RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 17:00:00 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 522,8 | 250 | 529,0 | 265 |
| 03.03.2009 16:59:05 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 522,8 | 250 | 529,0 | 265 |
| 03.03.2009 16:58:58 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 522,4 | 250 | 529,0 | 265 |
| 03.03.2009 16:58:58 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:58:58 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:57:05 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 522,4 | 250 | 529,0 | 265 |
| 03.03.2009 16:57:01 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:57:00 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,4 | 250 | 529,0 | 265 |
| 03.03.2009 16:57:00 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:56:06 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,4 | 250 | 529,0 | 265 |
| 03.03.2009 16:56:03 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:56:00 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:55:59 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:52:37 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:52:33 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:52:32 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:52:31 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,2 | 250 | 529,0 | 265 |
| 03.03.2009 16:51:12 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 523,2 | 250 | 529,0 | 265 |
| 03.03.2009 16:51:12 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:51:12 | 55 | 494,0 | 30 | 494,2 | 25 | 495,0 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:51:06 | 180 | 493,2 | 30 | 494,0 | 5 | 494,2 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:51:05 | 35 | 488,0 | 30 | 494,0 | 5 | 494,2 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:51:05 | 35 | 488,0 | 30 | 494,0 | 5 | 494,2 | 512,0 | 100 | 529,0 | 115 | 548,0 | 140 |
| 03.03.2009 16:47:33 | 180 | 493,3 | 30 | 494,0 | 5 | 494,2 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:47:33 | 180 | 493,3 | 30 | 494,0 | 5 | 494,2 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:46:52 | 180 | 488,0 | 175 | 493,3 | 25 | 494,0 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:46:52 | 180 | 488,0 | 175 | 493,3 | 25 | 494,0 | 512,0 | 100 | 523,3 | 250 | 529,0 | 265 |
| 03.03.2009 16:44:35 | 180 | 488,0 | 175 | 493,3 | 25 | 494,0 | 523,3 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:44:35 | 180 | 488,0 | 175 | 493,3 | 25 | 494,0 | 523,3 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:43:05 | 165 | 480,0 | 155 | 488,0 | 150 | 493,3 | 523,3 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:43:05 | 165 | 480,0 | 155 | 488,0 | 150 | 493,3 | 523,3 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:43:00 | 165 | 480,0 | 155 | 488,0 | 150 | 493,3 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:43:00 | 165 | 480,0 | 155 | 488,0 | 150 | 493,3 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:42:59 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 522,1 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:42:59 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 522,1 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:42:59 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:42:59 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:40:12 | 165 | 480,0 | 155 | 488,0 | 150 | 492,1 | 522,1 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:40:12 | 165 | 480,0 | 155 | 488,0 | 150 | 492,1 | 522,1 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:40:06 | 165 | 480,0 | 155 | 488,0 | 150 | 492,1 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:40:06 | 165 | 480,0 | 155 | 488,0 | 150 | 492,1 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:39:58 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 521,9 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:39:58 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 521,9 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:39:58 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:39:58 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:39:02 | 165 | 480,0 | 155 | 488,0 | 150 | 491,9 | 521,9 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:39:02 | 165 | 480,0 | 155 | 488,0 | 150 | 491,9 | 521,9 | 150 | 529,0 | 165 | 548,0 | 190 |
| 03.03.2009 16:38:54 | 165 | 480,0 | 155 | 488,0 | 150 | 491,9 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:38:54 | 165 | 480,0 | 155 | 488,0 | 150 | 491,9 | 529,0 | 15 | 548,0 | 40 | 548,9 | 63 |
| 03.03.2009 16:38:52 | 20 | 471,0 | 15 | 480,0 | 5 | 488,0 | 521,5 | 150 | 529,0 | 165 | 548,0 | 190 |