RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:57:10 | 176 | 484,1 | 151 | 486,1 | 1 | 487,0 | 516,1 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:57:10 | 176 | 484,1 | 151 | 486,1 | 1 | 487,0 | 516,1 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:57:05 | 176 | 484,1 | 151 | 486,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:57:04 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:57:04 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:57:03 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:54:10 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:54:10 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:54:03 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:54:01 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 515,7 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:54:01 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:54:01 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:53:16 | 176 | 484,1 | 151 | 485,7 | 1 | 487,0 | 515,7 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:53:16 | 176 | 484,1 | 151 | 485,7 | 1 | 487,0 | 515,7 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:53:11 | 176 | 484,1 | 151 | 485,7 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:53:10 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:53:10 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:53:08 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:52:49 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:52:49 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:52:44 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:52:39 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:52:39 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:52:38 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:42:00 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:42:00 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 515,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:41:57 | 176 | 484,1 | 151 | 485,6 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:41:53 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:41:53 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:41:52 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 515,4 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:40:05 | 176 | 484,1 | 151 | 485,4 | 1 | 487,0 | 515,4 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:40:05 | 176 | 484,1 | 151 | 485,4 | 1 | 487,0 | 515,4 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:40:00 | 176 | 484,1 | 151 | 485,4 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:39:56 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:39:56 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:39:55 | 76 | 484,0 | 26 | 484,1 | 1 | 487,0 | 516,0 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:39:44 | 176 | 484,1 | 151 | 486,0 | 1 | 487,0 | 516,0 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:39:44 | 176 | 484,1 | 151 | 486,0 | 1 | 487,0 | 516,0 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:37:03 | 225 | 484,0 | 175 | 484,1 | 150 | 486,0 | 516,0 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:37:03 | 225 | 484,0 | 175 | 484,1 | 150 | 486,0 | 516,0 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:36:57 | 225 | 484,0 | 175 | 484,1 | 150 | 486,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:36:57 | 225 | 484,0 | 175 | 484,1 | 150 | 486,0 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:36:53 | 105 | 471,0 | 75 | 484,0 | 25 | 484,1 | 516,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:36:53 | 105 | 471,0 | 75 | 484,0 | 25 | 484,1 | 516,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:36:53 | 105 | 471,0 | 75 | 484,0 | 25 | 484,1 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:36:53 | 105 | 471,0 | 75 | 484,0 | 25 | 484,1 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:36:02 | 225 | 484,0 | 175 | 484,1 | 150 | 486,6 | 516,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:36:02 | 225 | 484,0 | 175 | 484,1 | 150 | 486,6 | 516,6 | 150 | 520,0 | 154 | 529,0 | 179 |
| 27.02.2009 16:35:56 | 225 | 484,0 | 175 | 484,1 | 150 | 486,6 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |
| 27.02.2009 16:35:56 | 225 | 484,0 | 175 | 484,1 | 150 | 486,6 | 520,0 | 4 | 529,0 | 29 | 530,0 | 31 |