RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 17:00:00 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 17:00:00 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:59:56 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:59:54 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:59:54 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:59:53 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 543,7 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:57:57 | 185 | 513,7 | 35 | 515,0 | 25 | 515,5 | 543,7 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:57:57 | 185 | 513,7 | 35 | 515,0 | 25 | 515,5 | 543,7 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:57:54 | 185 | 513,7 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:57:52 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:57:52 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:57:52 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:56:58 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:56:58 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:56:57 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:56:55 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:56:55 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:56:54 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 543,5 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:55:54 | 185 | 513,5 | 35 | 515,0 | 25 | 515,5 | 543,5 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:55:54 | 185 | 513,5 | 35 | 515,0 | 25 | 515,5 | 543,5 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:55:53 | 185 | 513,5 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:55:50 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:55:50 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:55:46 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:52:56 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:52:56 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 543,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:52:51 | 185 | 513,6 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:52:47 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:52:47 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:52:46 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 542,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:51:13 | 185 | 512,6 | 35 | 515,0 | 25 | 515,5 | 542,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:51:13 | 185 | 512,6 | 35 | 515,0 | 25 | 515,5 | 542,6 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:51:05 | 185 | 512,6 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:51:03 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:51:03 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:51:01 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 543,0 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:48:59 | 185 | 513,0 | 35 | 515,0 | 25 | 515,5 | 543,0 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:48:59 | 185 | 513,0 | 35 | 515,0 | 25 | 515,5 | 543,0 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:48:54 | 185 | 513,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:48:50 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:48:50 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:48:49 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 542,9 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:47:57 | 185 | 512,9 | 35 | 515,0 | 25 | 515,5 | 542,9 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:47:57 | 185 | 512,9 | 35 | 515,0 | 25 | 515,5 | 542,9 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:47:53 | 185 | 512,9 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:47:48 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 541,5 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:47:48 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:47:48 | 60 | 511,0 | 35 | 515,0 | 25 | 515,5 | 550,0 | 25 | 558,0 | 26 | 579,6 | 31 |
| 26.02.2009 16:47:03 | 185 | 511,5 | 35 | 515,0 | 25 | 515,5 | 541,5 | 150 | 550,0 | 175 | 558,0 | 176 |
| 26.02.2009 16:47:03 | 185 | 511,5 | 35 | 515,0 | 25 | 515,5 | 541,5 | 150 | 550,0 | 175 | 558,0 | 176 |