RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:58:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 499,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:58:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 499,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:58:50 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:58:47 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:58:47 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:58:45 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 499,5 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:56:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 499,5 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:56:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 499,5 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:56:49 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:56:47 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:56:47 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:56:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:55:59 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:55:59 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:55:53 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:55:50 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:55:50 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:55:50 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:54:58 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:54:58 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:54:55 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:54:51 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,4 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:54:51 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:54:51 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:52:15 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,4 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:52:15 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,4 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:52:10 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:52:00 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:52:00 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:52:00 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:50:52 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:50:52 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:50:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:50:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:50:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:50:45 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:49:53 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:49:53 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:49:49 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:49:49 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:49:49 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:49:49 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:48:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:48:54 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:48:47 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:48:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:48:46 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 25.02.2009 16:48:45 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,5 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:48:04 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,5 | 150 | 677,9 | 155 | 678,0 | 205 |
| 25.02.2009 16:48:04 | 80 | 471,0 | 50 | 475,0 | 25 | 477,8 | 500,5 | 150 | 677,9 | 155 | 678,0 | 205 |