RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:59:08 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:59:08 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,2 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:59:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:58:57 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:58:57 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:58:56 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:55:09 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:55:09 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:55:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:55:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:55:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:55:02 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 495,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:54:14 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 495,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:54:14 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 495,3 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:54:08 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:54:07 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:54:07 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:54:07 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 677,9 | 5 | 678,0 | 55 | 0,0 | 0 |
| 24.02.2009 16:53:20 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:53:20 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:53:20 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 496,1 | 150 | 677,9 | 155 | 678,0 | 205 |
| 24.02.2009 16:52:40 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 496,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:52:33 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:52:32 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:52:32 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:52:25 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:52:21 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:52:07 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:52:06 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:49:10 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:49:05 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:48:59 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,3 | 175 | 677,9 | 180 |
| 24.02.2009 16:48:59 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:47:12 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,3 | 175 | 677,9 | 180 |
| 24.02.2009 16:47:04 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:47:01 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:44:08 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 494,8 | 175 | 677,9 | 180 |
| 24.02.2009 16:44:01 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:43:05 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 494,7 | 175 | 677,9 | 180 |
| 24.02.2009 16:42:57 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:42:56 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,2 | 175 | 677,9 | 180 |
| 24.02.2009 16:41:05 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,2 | 175 | 677,9 | 180 |
| 24.02.2009 16:41:01 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:41:00 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:40:59 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:40:13 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 495,1 | 175 | 677,9 | 180 |
| 24.02.2009 16:40:08 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:40:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |
| 24.02.2009 16:39:11 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 494,4 | 175 | 677,9 | 180 |
| 24.02.2009 16:39:03 | 105 | 470,0 | 55 | 471,0 | 25 | 475,0 | 489,0 | 25 | 677,9 | 30 | 678,0 | 80 |