RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:57:39 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 498,5 | 203 |
| 23.02.2009 16:57:39 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 498,5 | 203 |
| 23.02.2009 16:57:34 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:57:34 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:57:34 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:57:34 | 189 | 461,0 | 175 | 465,0 | 150 | 468,5 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:57:30 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:19 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:56:19 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 498,4 | 203 |
| 23.02.2009 16:56:17 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:17 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:17 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:17 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:17 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:17 | 189 | 461,0 | 175 | 465,0 | 150 | 468,4 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:15 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:15 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:15 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:15 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:13 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:13 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 500,8 | 203 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:07 | 41 | 444,0 | 39 | 461,0 | 25 | 465,0 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:07 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:07 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:07 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:56:07 | 189 | 461,0 | 175 | 465,0 | 150 | 470,8 | 496,7 | 5 | 496,8 | 53 | 522,0 | 54 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 41 | 461,0 | 27 | 465,0 | 2 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:55:58 | 189 | 461,0 | 175 | 465,0 | 150 | 472,2 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:54:35 | 177 | 465,0 | 152 | 472,2 | 2 | 486,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |
| 23.02.2009 16:54:35 | 177 | 465,0 | 152 | 472,2 | 2 | 486,0 | 496,7 | 5 | 496,8 | 53 | 502,2 | 203 |