RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:23 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 539,0 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:59:23 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 539,0 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:59:15 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:59:15 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:58:40 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:40 | 81 | 523,0 | 75 | 538,3 | 50 | 538,5 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:13 | 41 | 521,1 | 31 | 523,0 | 25 | 538,3 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:13 | 41 | 521,1 | 31 | 523,0 | 25 | 538,3 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:10 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:10 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,9 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:58:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,5 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:58:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:58:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:57:13 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,5 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:57:13 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,5 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:57:09 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:57:05 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,6 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:57:05 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:57:05 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:56:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,6 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:56:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,6 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:56:04 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:56:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:56:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:56:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:54:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:54:03 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:53:58 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 125 | 591,3 | 135 | 678,0 | 185 |
| 19.02.2009 16:53:58 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:53:58 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:53:58 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:53:51 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 125 | 591,3 | 135 | 678,0 | 185 |
| 19.02.2009 16:53:51 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 125 | 591,3 | 135 | 678,0 | 185 |
| 19.02.2009 16:53:51 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 125 | 591,3 | 135 | 678,0 | 185 |
| 19.02.2009 16:52:18 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:52:18 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,1 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:52:13 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:52:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:52:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:52:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:50:13 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:50:13 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,3 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:50:07 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:50:07 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:50:07 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |
| 19.02.2009 16:50:06 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,2 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:48:16 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,2 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:48:16 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 538,2 | 150 | 591,3 | 160 | 678,0 | 210 |
| 19.02.2009 16:48:11 | 26 | 511,0 | 16 | 521,1 | 6 | 523,0 | 591,3 | 10 | 678,0 | 60 | 0,0 | 0 |