RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:32:36 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 496,1 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:32:36 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 496,1 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:32:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:32:29 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:32:05 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,6 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:32:05 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,6 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:31:40 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:31:40 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:31:05 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,7 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:31:05 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,7 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:30:53 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:30:53 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:28:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:28:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:28:33 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:28:33 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:27:44 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,7 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:27:44 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,7 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:27:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:27:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:25:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:25:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:25:31 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:25:31 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:21:42 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 495,0 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:21:42 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 495,0 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:21:38 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:21:38 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:19:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 495,1 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:19:41 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 495,1 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:19:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:19:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:18:37 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,5 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:18:37 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 494,5 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:18:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:18:30 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:17:04 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 493,9 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:17:04 | 78 | 483,0 | 51 | 485,0 | 50 | 490,0 | 493,9 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:16:47 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 493,9 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:16:47 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 493,9 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:16:39 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:16:39 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:15:36 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 494,0 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:15:36 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 494,0 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:15:28 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:15:28 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:14:46 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 493,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:14:46 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 493,8 | 150 | 600,0 | 175 | 655,0 | 225 |
| 18.02.2009 16:14:34 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 18.02.2009 16:14:34 | 53 | 483,0 | 26 | 485,0 | 25 | 490,0 | 600,0 | 25 | 655,0 | 75 | 678,0 | 125 |