RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:57:08 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 645,6 | 175 | 655,0 | 225 |
| 16.02.2009 16:57:03 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:57:03 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:57:03 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:57:03 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:57:03 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:57:03 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:52:06 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:52:06 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:52:01 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:52:01 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:51:56 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:51:56 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:51:54 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:51:54 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:34:12 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:34:12 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:34:09 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:34:09 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:34:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 644,8 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:34:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 644,8 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:34:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:34:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:23:15 | 192 | 580,0 | 180 | 611,0 | 150 | 614,8 | 644,8 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:23:15 | 192 | 580,0 | 180 | 611,0 | 150 | 614,8 | 644,8 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:23:12 | 192 | 580,0 | 180 | 611,0 | 150 | 614,8 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:23:12 | 192 | 580,0 | 180 | 611,0 | 150 | 614,8 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:23:07 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:23:07 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:23:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 644,9 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:23:06 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 644,9 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:22:13 | 192 | 580,0 | 180 | 611,0 | 150 | 614,9 | 644,9 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:22:13 | 192 | 580,0 | 180 | 611,0 | 150 | 614,9 | 644,9 | 150 | 645,0 | 175 | 655,0 | 225 |
| 16.02.2009 16:22:07 | 192 | 580,0 | 180 | 611,0 | 150 | 614,9 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:22:07 | 192 | 580,0 | 180 | 611,0 | 150 | 614,9 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:22:01 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:22:01 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:22:01 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:22:01 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:18:14 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:18:14 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 175 | 655,0 | 225 | 678,0 | 275 |
| 16.02.2009 16:18:10 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:18:10 | 192 | 580,0 | 180 | 611,0 | 150 | 615,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:18:08 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:18:07 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 645,6 | 175 | 655,0 | 225 |
| 16.02.2009 16:18:07 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 645,6 | 175 | 655,0 | 225 |
| 16.02.2009 16:16:10 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 645,6 | 175 | 655,0 | 225 |
| 16.02.2009 16:16:05 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:16:05 | 192 | 580,0 | 180 | 611,0 | 150 | 615,6 | 645,0 | 25 | 655,0 | 75 | 678,0 | 125 |
| 16.02.2009 16:16:02 | 0 | 0,0 | 42 | 580,0 | 30 | 611,0 | 645,0 | 25 | 645,7 | 175 | 655,0 | 225 |