RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:59:59 | 110 | 606,9 | 55 | 611,0 | 25 | 627,8 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:59:58 | 110 | 606,9 | 55 | 611,0 | 25 | 627,8 | 649,0 | 25 | 657,7 | 175 | 665,0 | 195 |
| 12.02.2009 16:59:09 | 205 | 611,0 | 175 | 627,7 | 25 | 627,8 | 649,0 | 25 | 657,7 | 175 | 665,0 | 195 |
| 12.02.2009 16:59:09 | 205 | 611,0 | 175 | 627,7 | 25 | 627,8 | 649,0 | 25 | 657,7 | 175 | 665,0 | 195 |
| 12.02.2009 16:57:13 | 235 | 606,9 | 180 | 611,0 | 150 | 627,7 | 649,0 | 25 | 657,7 | 175 | 665,0 | 195 |
| 12.02.2009 16:57:11 | 235 | 606,9 | 180 | 611,0 | 150 | 627,7 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:57:11 | 235 | 606,9 | 180 | 611,0 | 150 | 627,7 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:57:10 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:57:09 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:57:09 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:56:13 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:56:07 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:56:07 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:56:03 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,1 | 175 | 665,0 | 195 |
| 12.02.2009 16:56:03 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,1 | 175 | 665,0 | 195 |
| 12.02.2009 16:56:03 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:53:11 | 235 | 606,9 | 180 | 611,0 | 150 | 627,1 | 649,0 | 25 | 657,1 | 175 | 665,0 | 195 |
| 12.02.2009 16:53:05 | 235 | 606,9 | 180 | 611,0 | 150 | 627,1 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:53:05 | 235 | 606,9 | 180 | 611,0 | 150 | 627,1 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:53:04 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:53:04 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:53:04 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:52:01 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:57 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:51:54 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:54 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:50 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:50 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:13 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 657,2 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:08 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:51:08 | 235 | 606,9 | 180 | 611,0 | 150 | 627,2 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:51:02 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:51:01 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,4 | 175 | 665,0 | 195 |
| 12.02.2009 16:51:01 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,4 | 175 | 665,0 | 195 |
| 12.02.2009 16:46:08 | 235 | 606,9 | 180 | 611,0 | 150 | 626,4 | 649,0 | 25 | 656,4 | 175 | 665,0 | 195 |
| 12.02.2009 16:46:05 | 235 | 606,9 | 180 | 611,0 | 150 | 626,4 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:46:05 | 235 | 606,9 | 180 | 611,0 | 150 | 626,4 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:45:58 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,3 | 175 | 665,0 | 195 |
| 12.02.2009 16:45:58 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,3 | 175 | 665,0 | 195 |
| 12.02.2009 16:45:58 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:43:13 | 235 | 606,9 | 180 | 611,0 | 150 | 626,3 | 649,0 | 25 | 656,3 | 175 | 665,0 | 195 |
| 12.02.2009 16:43:09 | 235 | 606,9 | 180 | 611,0 | 150 | 626,3 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:43:09 | 235 | 606,9 | 180 | 611,0 | 150 | 626,3 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:43:05 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:43:04 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,6 | 175 | 665,0 | 195 |
| 12.02.2009 16:43:04 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 656,6 | 175 | 665,0 | 195 |
| 12.02.2009 16:39:11 | 235 | 606,9 | 180 | 611,0 | 150 | 626,6 | 649,0 | 25 | 656,6 | 175 | 665,0 | 195 |
| 12.02.2009 16:39:07 | 235 | 606,9 | 180 | 611,0 | 150 | 626,6 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:39:07 | 235 | 606,9 | 180 | 611,0 | 150 | 626,6 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |
| 12.02.2009 16:39:06 | 97 | 580,0 | 85 | 606,9 | 30 | 611,0 | 649,0 | 25 | 665,0 | 45 | 670,0 | 95 |