RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:59:53 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 666,1 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:59:53 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 666,1 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:59:50 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:59:48 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 666,2 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:59:48 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:59:48 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:59:45 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 666,2 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:59:45 | 85 | 637,0 | 75 | 637,1 | 50 | 650,0 | 666,2 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:55:55 | 185 | 636,2 | 35 | 637,0 | 25 | 637,1 | 666,2 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:55:55 | 185 | 636,2 | 35 | 637,0 | 25 | 637,1 | 666,2 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:55:52 | 185 | 636,2 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:55:50 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:55:50 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:55:48 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:54:55 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:54:55 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:54:50 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 665,7 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:54:50 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:54:50 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:54:50 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:54:06 | 185 | 635,7 | 35 | 637,0 | 25 | 637,1 | 665,7 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:54:06 | 185 | 635,7 | 35 | 637,0 | 25 | 637,1 | 665,7 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:53:59 | 185 | 635,7 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:53:55 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:53:55 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:53:55 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:53:03 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:53:03 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 666,3 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:52:58 | 185 | 636,3 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:52:55 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:52:55 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:52:54 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,8 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:52:04 | 185 | 636,8 | 35 | 637,0 | 25 | 637,1 | 666,8 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:52:03 | 185 | 636,8 | 35 | 637,0 | 25 | 637,1 | 666,8 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:51:58 | 185 | 636,8 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:51:54 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,5 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:51:54 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:51:54 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:51:11 | 185 | 636,5 | 35 | 637,0 | 25 | 637,1 | 666,5 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:51:11 | 185 | 636,5 | 35 | 637,0 | 25 | 637,1 | 666,5 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:51:07 | 185 | 636,5 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:51:05 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,9 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:51:05 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:51:05 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:50:07 | 185 | 636,9 | 35 | 637,0 | 25 | 637,1 | 666,9 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:50:07 | 185 | 636,9 | 35 | 637,0 | 25 | 637,1 | 666,9 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:49:58 | 185 | 636,9 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:49:57 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 666,6 | 150 | 670,0 | 165 | 674,0 | 173 |
| 04.02.2009 16:49:57 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |
| 04.02.2009 16:49:57 | 40 | 610,0 | 35 | 637,0 | 25 | 637,1 | 670,0 | 15 | 674,0 | 23 | 675,0 | 173 |