RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:59:59 | 247 | 665,0 | 175 | 666,5 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:59:49 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:58:53 | 247 | 665,0 | 175 | 666,2 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:58:50 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:57:45 | 247 | 665,0 | 175 | 666,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:57:44 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:56:54 | 247 | 665,0 | 175 | 665,5 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:56:51 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:54:49 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:54:49 | 247 | 665,0 | 175 | 665,4 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:53:56 | 247 | 665,0 | 175 | 665,3 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:53:54 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:52:52 | 247 | 665,0 | 175 | 665,4 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:52:47 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:51:54 | 247 | 665,0 | 175 | 665,1 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:51:48 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:50:50 | 247 | 664,7 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:50:48 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:49:49 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:49:49 | 247 | 664,9 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:47:47 | 252 | 610,0 | 247 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:47:46 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:46:56 | 247 | 664,3 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:46:50 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:42:49 | 247 | 664,2 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:42:47 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:41:47 | 247 | 664,1 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:41:46 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:40:56 | 247 | 664,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:40:52 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:39:55 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:39:55 | 247 | 664,2 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:38:56 | 247 | 663,6 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:38:54 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:37:52 | 247 | 663,8 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:37:49 | 102 | 610,0 | 97 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:36:23 | 252 | 610,0 | 247 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:36:23 | 252 | 610,0 | 247 | 665,0 | 25 | 667,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:35:09 | 239 | 580,0 | 227 | 610,0 | 222 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:33:52 | 252 | 610,0 | 247 | 650,0 | 222 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:33:52 | 252 | 610,0 | 247 | 650,0 | 222 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:33:50 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:33:50 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:30:55 | 247 | 650,0 | 222 | 665,0 | 150 | 665,4 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:30:55 | 247 | 650,0 | 222 | 665,0 | 150 | 665,4 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:30:54 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:30:54 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:24:52 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:24:52 | 102 | 610,0 | 97 | 650,0 | 72 | 665,0 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |
| 30.01.2009 16:24:52 | 247 | 650,0 | 222 | 665,0 | 150 | 665,2 | 676,9 | 25 | 677,0 | 57 | 679,0 | 107 |