RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:59:22 | 165 | 636,0 | 164 | 653,7 | 14 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:59:22 | 165 | 636,0 | 164 | 653,7 | 14 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:59:22 | 165 | 636,0 | 164 | 653,7 | 14 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:53:10 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:53:05 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:52:23 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:52:21 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:51:02 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:50:58 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:49:02 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:48:55 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:46:10 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:46:05 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:40:59 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:40:56 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:39:05 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:39:02 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:38:01 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:37:57 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:37:02 | 167 | 636,0 | 166 | 653,6 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:37:00 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:35:59 | 167 | 636,0 | 166 | 653,5 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:35:57 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:35:05 | 167 | 636,0 | 166 | 653,6 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:35:04 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:33:09 | 167 | 636,0 | 166 | 653,5 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:33:07 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:30:57 | 167 | 636,0 | 166 | 653,6 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:30:56 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:30:06 | 167 | 636,0 | 166 | 653,7 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:29:59 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:21:55 | 167 | 636,0 | 166 | 653,6 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:21:54 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:21:00 | 167 | 636,0 | 166 | 653,9 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:20:58 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:19:58 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:19:57 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:17:04 | 167 | 636,0 | 166 | 653,9 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:17:02 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:15:59 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:15:58 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:13:01 | 167 | 636,0 | 166 | 653,9 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:12:59 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:09:06 | 167 | 636,0 | 166 | 653,8 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:09:03 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:08:03 | 167 | 636,0 | 166 | 653,6 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:08:00 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:04:59 | 167 | 636,0 | 166 | 653,4 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:04:56 | 93 | 630,0 | 17 | 636,0 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |
| 29.01.2009 16:04:37 | 167 | 636,0 | 166 | 654,3 | 16 | 655,0 | 658,0 | 25 | 660,0 | 28 | 662,5 | 153 |