RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:59:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:59:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:59:19 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:59:19 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:57:20 | 225 | 625,0 | 175 | 626,4 | 150 | 634,1 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:57:20 | 225 | 625,0 | 175 | 626,4 | 150 | 634,1 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:57:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:57:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:54:24 | 225 | 625,0 | 175 | 626,4 | 150 | 633,7 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:54:24 | 225 | 625,0 | 175 | 626,4 | 150 | 633,7 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:54:23 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:54:23 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:25 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:25 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:24 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:24 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 5 | 678,0 | 55 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 25 | 678,0 | 75 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 25 | 678,0 | 75 | 0,0 | 0 |
| 28.01.2009 16:53:16 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,5 | 25 | 678,0 | 75 | 0,0 | 0 |
| 28.01.2009 16:52:21 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:52:21 | 225 | 625,0 | 175 | 626,4 | 150 | 633,9 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:52:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:52:19 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:51:21 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,0 | 5 | 645,5 | 30 | 664,3 | 180 |
| 28.01.2009 16:51:21 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,0 | 5 | 645,5 | 30 | 664,3 | 180 |
| 28.01.2009 16:51:21 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:51:21 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:51:21 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 5 | 645,5 | 30 | 678,0 | 80 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 644,0 | 25 | 645,0 | 200 | 645,5 | 225 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 644,0 | 25 | 645,0 | 200 | 645,5 | 225 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 644,0 | 25 | 645,0 | 200 | 645,5 | 225 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 5 | 645,5 | 30 | 664,3 | 180 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 5 | 645,5 | 30 | 664,3 | 180 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 5 | 645,5 | 30 | 664,3 | 180 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 175 | 645,5 | 200 | 664,3 | 350 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 175 | 645,5 | 200 | 664,3 | 350 |
| 28.01.2009 16:50:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 645,0 | 175 | 645,5 | 200 | 664,3 | 350 |
| 28.01.2009 16:49:27 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:49:25 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:49:25 | 225 | 625,0 | 175 | 626,4 | 150 | 634,3 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:49:23 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:49:22 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:49:22 | 100 | 623,1 | 75 | 625,0 | 25 | 626,4 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:48:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:48:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:48:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 640,0 | 5 | 644,0 | 30 | 645,0 | 205 |
| 28.01.2009 16:48:51 | 225 | 625,0 | 175 | 626,4 | 150 | 634,2 | 640,0 | 50 | 644,0 | 75 | 645,0 | 250 |