RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:51:20 | 53 | 583,0 | 51 | 583,1 | 26 | 583,2 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:50:36 | 53 | 583,0 | 51 | 583,1 | 26 | 583,2 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:50:36 | 53 | 583,0 | 51 | 583,1 | 26 | 583,2 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:50:05 | 28 | 583,0 | 26 | 583,1 | 1 | 583,2 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:50:05 | 28 | 583,0 | 26 | 583,1 | 1 | 583,2 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:49:26 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:49:18 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:46:14 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:46:07 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:44:21 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 594,9 | 215 |
| 26.01.2009 16:44:17 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:42:22 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 594,7 | 215 |
| 26.01.2009 16:42:14 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:42:06 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:42:06 | 40 | 582,0 | 27 | 583,0 | 25 | 583,1 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:41:54 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:41:54 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 591,9 | 25 | 592,0 | 65 | 595,0 | 90 |
| 26.01.2009 16:41:14 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 595,6 | 215 |
| 26.01.2009 16:41:10 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:39:20 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 595,7 | 215 |
| 26.01.2009 16:39:16 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:37:17 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 595,6 | 215 |
| 26.01.2009 16:37:12 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:36:15 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 595,7 | 215 |
| 26.01.2009 16:36:08 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:32:19 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:32:13 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:31:17 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:31:12 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:29:16 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:29:11 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:20:14 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:20:09 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:18:23 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:18:12 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:16:23 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:16:19 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:13:14 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:13:11 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:12:21 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 240 |
| 26.01.2009 16:12:13 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:11:20 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,5 | 215 |
| 26.01.2009 16:11:12 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:07:18 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,2 | 215 |
| 26.01.2009 16:07:14 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:06:15 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 595,4 | 215 |
| 26.01.2009 16:06:10 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:05:22 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 594,3 | 190 | 595,0 | 215 |
| 26.01.2009 16:05:14 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 595,0 | 65 | 596,8 | 90 |
| 26.01.2009 16:04:26 | 16 | 580,0 | 15 | 582,0 | 2 | 583,0 | 592,0 | 40 | 594,6 | 190 | 595,0 | 215 |