RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2009 16:56:41 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,8 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:56:41 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,8 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:56:31 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:56:31 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:53:32 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,9 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:53:32 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,9 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:53:27 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:53:27 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:52:17 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:52:17 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:52:08 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:52:08 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:49:34 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:49:34 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:49:30 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:49:30 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:48:32 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,9 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:48:32 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,9 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:48:28 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:48:28 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:45:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,1 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:45:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,1 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:45:27 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:45:27 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:44:40 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,7 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:44:40 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,7 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:44:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:44:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:43:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,3 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:43:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,3 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:43:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:43:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:41:35 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,1 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:41:35 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,1 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:41:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:41:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:40:40 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,3 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:40:40 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,3 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:40:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:40:33 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:36:34 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,4 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:36:34 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,4 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:36:30 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:36:30 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:35:31 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,7 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:35:31 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 586,7 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:35:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:35:29 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 607,8 | 25 | 615,0 | 50 | 622,0 | 75 |
| 23.01.2009 16:34:37 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |
| 23.01.2009 16:34:37 | 102 | 561,0 | 101 | 570,0 | 2 | 578,0 | 587,0 | 150 | 607,8 | 175 | 615,0 | 200 |