RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:59:53 | 191 | 570,0 | 171 | 610,0 | 150 | 610,3 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:59:53 | 191 | 570,0 | 171 | 610,0 | 150 | 610,3 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:59:50 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:59:50 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:57:54 | 191 | 570,0 | 171 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:57:54 | 191 | 570,0 | 171 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:57:49 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:54:49 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:54:49 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:54:47 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:54:47 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:53:50 | 191 | 570,0 | 171 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:53:50 | 191 | 570,0 | 171 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:53:45 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:53:45 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:52:16 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:52:16 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:52:00 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:52:00 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:49:54 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:49:54 | 191 | 570,0 | 171 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:49:50 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:47:48 | 191 | 570,0 | 171 | 609,3 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:47:45 | 0 | 0,0 | 41 | 570,0 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:47:31 | 191 | 570,0 | 171 | 609,4 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:47:31 | 191 | 570,0 | 171 | 609,4 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:47:31 | 191 | 570,0 | 171 | 609,4 | 21 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:44:49 | 195 | 570,0 | 175 | 609,4 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:44:45 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:44:45 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:38:57 | 195 | 570,0 | 175 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:38:57 | 195 | 570,0 | 175 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:38:53 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:38:53 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:37:48 | 195 | 570,0 | 175 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:37:48 | 195 | 570,0 | 175 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:37:45 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:37:45 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:35:54 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:35:54 | 195 | 570,0 | 175 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:35:54 | 195 | 570,0 | 175 | 610,0 | 150 | 610,1 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:34:46 | 195 | 570,0 | 175 | 609,9 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:34:44 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:34:44 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:33:44 | 195 | 570,0 | 175 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:33:44 | 195 | 570,0 | 175 | 610,0 | 150 | 610,2 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:33:43 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:31:46 | 195 | 570,0 | 175 | 609,5 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |
| 20.01.2009 16:31:44 | 0 | 0,0 | 45 | 570,0 | 25 | 610,0 | 618,0 | 25 | 622,0 | 95 | 625,0 | 120 |