RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:58:09 | 51 | 591,0 | 26 | 592,0 | 1 | 593,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:58:09 | 51 | 591,0 | 26 | 592,0 | 1 | 593,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:57:46 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:57:42 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:55:51 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:55:51 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:53:46 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:53:44 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:52:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:52:44 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:52:04 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:51:58 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:50:59 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:50:56 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:49:47 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:49:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:46:44 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:46:43 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:38:52 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:38:51 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:36:55 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:36:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:35:48 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:35:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:33:46 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:33:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:32:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:32:48 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:28:43 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:28:43 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:27:49 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:27:49 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:25:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:25:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:22:47 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:22:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:20:51 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:20:49 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 600,6 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:20:49 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:20:49 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:14:35 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 600,6 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:13:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 600,6 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:13:50 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 600,6 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:13:45 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:13:44 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:13:44 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |
| 14.01.2009 16:13:43 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 602,1 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:12:56 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 602,1 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:12:56 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 602,1 | 150 | 637,9 | 175 | 638,0 | 200 |
| 14.01.2009 16:12:51 | 103 | 590,0 | 50 | 591,0 | 25 | 592,0 | 637,9 | 25 | 638,0 | 50 | 643,0 | 55 |