RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:59:39 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,0 | 250 |
| 07.01.2009 16:59:33 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:59:28 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:59:28 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:57:42 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:57:37 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:57:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:57:35 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:56:39 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:56:35 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:56:33 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,6 | 250 |
| 07.01.2009 16:56:33 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:55:38 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,6 | 250 |
| 07.01.2009 16:55:34 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:55:31 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,8 | 250 |
| 07.01.2009 16:55:31 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:54:43 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,8 | 250 |
| 07.01.2009 16:54:39 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:54:37 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:54:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,6 | 250 |
| 07.01.2009 16:53:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,6 | 250 |
| 07.01.2009 16:53:31 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:53:30 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:53:29 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,4 | 250 |
| 07.01.2009 16:52:44 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,4 | 250 |
| 07.01.2009 16:52:41 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:52:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,0 | 250 |
| 07.01.2009 16:52:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:50:59 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,0 | 250 |
| 07.01.2009 16:50:55 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:50:53 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,9 | 250 |
| 07.01.2009 16:50:53 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:49:44 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,9 | 250 |
| 07.01.2009 16:49:37 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:49:35 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,7 | 250 |
| 07.01.2009 16:49:35 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:48:41 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,7 | 250 |
| 07.01.2009 16:48:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:48:36 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:48:34 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 646,6 | 250 |
| 07.01.2009 16:47:49 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 646,6 | 250 |
| 07.01.2009 16:47:44 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:47:39 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:47:38 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,4 | 250 |
| 07.01.2009 16:46:48 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,4 | 250 |
| 07.01.2009 16:46:43 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:46:34 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,3 | 250 |
| 07.01.2009 16:46:34 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |
| 07.01.2009 16:45:53 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 647,3 | 250 |
| 07.01.2009 16:45:46 | 71 | 622,0 | 50 | 625,0 | 25 | 625,1 | 640,0 | 50 | 645,0 | 100 | 648,0 | 150 |