RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:18 | 71 | 629,0 | 46 | 630,0 | 21 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:51:43 | 71 | 629,0 | 46 | 630,0 | 21 | 635,0 | 644,0 | 50 | 649,9 | 75 | 650,0 | 100 |
| 06.01.2009 16:44:52 | 71 | 629,0 | 46 | 630,0 | 21 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:44:52 | 71 | 629,0 | 46 | 630,0 | 21 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:44:52 | 71 | 629,0 | 46 | 630,0 | 21 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:04:34 | 76 | 629,0 | 51 | 630,0 | 26 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:04:34 | 76 | 629,0 | 51 | 630,0 | 26 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:04:34 | 76 | 629,0 | 51 | 630,0 | 26 | 635,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 16:02:01 | 76 | 630,0 | 51 | 635,0 | 25 | 637,0 | 644,0 | 50 | 649,6 | 200 | 649,9 | 225 |
| 06.01.2009 15:58:21 | 76 | 630,0 | 51 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 150 | 649,6 | 300 |
| 06.01.2009 15:58:21 | 76 | 630,0 | 51 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 150 | 649,6 | 300 |
| 06.01.2009 15:58:16 | 76 | 630,0 | 51 | 635,0 | 25 | 637,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:55:59 | 51 | 630,0 | 26 | 635,0 | 25 | 637,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:55:59 | 51 | 630,0 | 26 | 635,0 | 25 | 637,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:53:08 | 51 | 629,0 | 26 | 630,0 | 1 | 635,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:53:08 | 51 | 629,0 | 26 | 630,0 | 1 | 635,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:53:08 | 51 | 629,0 | 26 | 630,0 | 1 | 635,0 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:51:17 | 76 | 630,0 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,6 | 250 | 649,9 | 275 |
| 06.01.2009 15:51:11 | 76 | 630,0 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,9 | 125 | 650,0 | 150 |
| 06.01.2009 15:25:39 | 76 | 630,0 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 648,4 | 250 | 649,9 | 275 |
| 06.01.2009 15:25:34 | 76 | 630,0 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,9 | 125 | 650,0 | 150 |
| 06.01.2009 14:55:42 | 76 | 630,0 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 649,9 | 275 |
| 06.01.2009 14:53:51 | 76 | 631,1 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 649,9 | 275 |
| 06.01.2009 14:50:43 | 76 | 631,1 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:40:59 | 76 | 631,1 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:39:54 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:39:35 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 650,0 | 125 | 660,0 | 175 |
| 06.01.2009 14:39:31 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 649,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:39:19 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 650,0 | 125 | 660,0 | 175 |
| 06.01.2009 14:17:40 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:17:18 | 101 | 631,5 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:17:02 | 76 | 631,1 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:17:02 | 76 | 631,1 | 51 | 635,0 | 50 | 635,1 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:08:21 | 76 | 631,0 | 26 | 631,1 | 1 | 635,0 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 14:06:37 | 101 | 630,5 | 51 | 631,0 | 1 | 635,0 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 13:31:43 | 76 | 630,0 | 51 | 630,5 | 1 | 635,0 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 13:29:49 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 646,4 | 250 | 650,0 | 275 |
| 06.01.2009 13:29:45 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 650,0 | 125 | 660,0 | 175 |
| 06.01.2009 13:29:42 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 647,6 | 250 | 650,0 | 275 |
| 06.01.2009 13:29:37 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 650,0 | 125 | 660,0 | 175 |
| 06.01.2009 13:26:10 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 648,0 | 250 | 650,0 | 275 |
| 06.01.2009 13:19:35 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 648,0 | 250 | 650,0 | 275 |
| 06.01.2009 13:19:35 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 645,0 | 100 | 648,0 | 250 | 650,0 | 275 |
| 06.01.2009 13:18:38 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 648,0 | 150 | 650,0 | 175 | 660,0 | 225 |
| 06.01.2009 13:18:38 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 648,0 | 150 | 650,0 | 175 | 660,0 | 225 |
| 06.01.2009 13:18:18 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 650,0 | 25 | 660,0 | 75 | 670,8 | 100 |
| 06.01.2009 13:18:18 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 650,0 | 25 | 660,0 | 75 | 670,8 | 100 |
| 06.01.2009 13:18:16 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 648,0 | 150 | 650,0 | 175 | 660,0 | 225 |
| 06.01.2009 13:18:16 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 648,0 | 150 | 650,0 | 175 | 660,0 | 225 |
| 06.01.2009 13:18:09 | 76 | 630,5 | 26 | 631,0 | 1 | 635,0 | 650,0 | 25 | 660,0 | 75 | 670,8 | 100 |