RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:23 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,6 | 175 | 597,0 | 202 |
| 19.12.2008 16:59:18 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:58:18 | 175 | 576,7 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,7 | 175 | 597,0 | 202 |
| 19.12.2008 16:58:14 | 175 | 576,7 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:57:23 | 175 | 576,8 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,8 | 175 | 597,0 | 202 |
| 19.12.2008 16:57:18 | 175 | 576,8 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:57:18 | 175 | 576,8 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:54:18 | 175 | 576,4 | 25 | 581,0 | 15 | 585,0 | 596,4 | 150 | 596,5 | 175 | 597,0 | 202 |
| 19.12.2008 16:54:18 | 175 | 576,4 | 25 | 581,0 | 15 | 585,0 | 596,4 | 150 | 596,5 | 175 | 597,0 | 202 |
| 19.12.2008 16:54:14 | 175 | 576,4 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:54:14 | 175 | 576,4 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:52:18 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:52:18 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:52:14 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:42 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,6 | 175 | 597,0 | 202 |
| 19.12.2008 16:51:38 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:38 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:31 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:51:31 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:51:22 | 30 | 569,0 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:22 | 30 | 569,0 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:22 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:51:02 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:51:02 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 175 | 597,0 | 202 | 599,0 | 467 |
| 19.12.2008 16:50:58 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:49:20 | 175 | 576,8 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,8 | 175 | 597,0 | 202 |
| 19.12.2008 16:49:18 | 175 | 576,8 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 597,0 | 52 | 599,0 | 317 |
| 19.12.2008 16:47:30 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,6 | 175 | 597,0 | 202 |
| 19.12.2008 16:47:29 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,6 | 175 | 597,0 | 202 |
| 19.12.2008 16:47:29 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,5 | 25 | 596,6 | 175 | 597,0 | 202 |
| 19.12.2008 16:47:21 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 596,6 | 200 |
| 19.12.2008 16:47:18 | 175 | 576,6 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:44:20 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 200 | 597,0 | 227 |
| 19.12.2008 16:44:17 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:44:17 | 175 | 576,5 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:43:17 | 175 | 576,0 | 25 | 581,0 | 15 | 585,0 | 596,0 | 175 | 596,5 | 200 | 597,0 | 227 |
| 19.12.2008 16:43:17 | 175 | 576,0 | 25 | 581,0 | 15 | 585,0 | 596,0 | 175 | 596,5 | 200 | 597,0 | 227 |
| 19.12.2008 16:43:13 | 175 | 576,0 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:43:12 | 30 | 569,0 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:43:12 | 30 | 569,0 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:41:22 | 175 | 575,2 | 25 | 581,0 | 15 | 585,0 | 595,2 | 150 | 596,0 | 175 | 596,5 | 200 |
| 19.12.2008 16:41:22 | 175 | 575,2 | 25 | 581,0 | 15 | 585,0 | 595,2 | 150 | 596,0 | 175 | 596,5 | 200 |
| 19.12.2008 16:41:17 | 175 | 575,2 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:41:17 | 175 | 575,2 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:37:22 | 175 | 574,7 | 25 | 581,0 | 15 | 585,0 | 594,7 | 150 | 596,0 | 175 | 596,5 | 200 |
| 19.12.2008 16:37:22 | 175 | 574,7 | 25 | 581,0 | 15 | 585,0 | 594,7 | 150 | 596,0 | 175 | 596,5 | 200 |
| 19.12.2008 16:37:17 | 175 | 574,7 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:37:17 | 175 | 574,7 | 25 | 581,0 | 15 | 585,0 | 596,0 | 25 | 596,5 | 50 | 597,0 | 77 |
| 19.12.2008 16:36:19 | 175 | 574,6 | 25 | 581,0 | 15 | 585,0 | 594,6 | 150 | 594,8 | 300 | 596,0 | 325 |
| 19.12.2008 16:36:19 | 175 | 574,6 | 25 | 581,0 | 15 | 585,0 | 594,6 | 150 | 594,8 | 300 | 596,0 | 325 |