RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:59:31 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:59:31 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:59:27 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:59:27 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:58:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:58:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:58:22 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:58:22 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:57:33 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:57:33 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:57:23 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 593,8 | 300 | 596,4 | 325 |
| 18.12.2008 16:57:22 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:53:30 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:53:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 593,8 | 300 | 596,4 | 325 |
| 18.12.2008 16:53:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 593,8 | 300 | 596,4 | 325 |
| 18.12.2008 16:53:22 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:44 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:44 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,8 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:41 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:52:41 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:52:40 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 594,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:38 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 594,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:38 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 594,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:52:24 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:52:24 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:49:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 594,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:49:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 594,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:49:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:49:26 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:46:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:46:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,7 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:46:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:46:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:45:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:45:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,0 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:45:21 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:45:21 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:41:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,1 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:41:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 593,1 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:41:27 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:41:27 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:38:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 592,9 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:38:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 592,9 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:38:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:38:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:34:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 592,5 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:34:29 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 592,5 | 150 | 596,4 | 175 | 596,5 | 200 |
| 18.12.2008 16:34:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:34:25 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 596,4 | 25 | 596,5 | 50 | 599,0 | 225 |
| 18.12.2008 16:33:30 | 60 | 580,1 | 35 | 585,0 | 25 | 586,0 | 592,6 | 150 | 596,4 | 175 | 596,5 | 200 |