RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:59:35 | 250 | 580,0 | 200 | 580,1 | 150 | 580,8 | 597,0 | 99 | 599,0 | 124 | 600,8 | 274 |
| 17.12.2008 16:59:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,8 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:59:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,8 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:58:39 | 250 | 580,0 | 200 | 580,1 | 150 | 580,7 | 597,0 | 99 | 599,0 | 124 | 600,7 | 274 |
| 17.12.2008 16:58:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,7 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:58:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,7 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:56:35 | 250 | 580,0 | 200 | 580,1 | 150 | 580,3 | 597,0 | 99 | 599,0 | 124 | 600,3 | 274 |
| 17.12.2008 16:56:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,3 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:56:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,3 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:54:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 601,1 | 274 |
| 17.12.2008 16:54:27 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:54:27 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:54:23 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:54:23 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:53:39 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 601,2 | 274 |
| 17.12.2008 16:53:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:53:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:52:35 | 250 | 580,0 | 200 | 580,1 | 150 | 581,8 | 597,0 | 99 | 599,0 | 124 | 601,8 | 274 |
| 17.12.2008 16:52:27 | 250 | 580,0 | 200 | 580,1 | 150 | 581,8 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:52:27 | 250 | 580,0 | 200 | 580,1 | 150 | 581,8 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:52:24 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:52:24 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:51:38 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 601,1 | 274 |
| 17.12.2008 16:51:33 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:51:33 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:51:28 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:51:28 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:45:35 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 601,1 | 274 |
| 17.12.2008 16:45:32 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:45:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:45:28 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:45:27 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:44:35 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:44:32 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:44:32 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:43:35 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 601,2 | 274 |
| 17.12.2008 16:43:28 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:43:28 | 250 | 580,0 | 200 | 580,1 | 150 | 581,2 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:42:39 | 250 | 580,0 | 200 | 580,1 | 150 | 580,9 | 597,0 | 99 | 599,0 | 124 | 600,9 | 274 |
| 17.12.2008 16:42:35 | 250 | 580,0 | 200 | 580,1 | 150 | 580,9 | 597,0 | 99 | 599,0 | 124 | 600,9 | 274 |
| 17.12.2008 16:42:31 | 250 | 580,0 | 200 | 580,1 | 150 | 580,9 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:42:31 | 250 | 580,0 | 200 | 580,1 | 150 | 580,9 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:42:27 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:42:27 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:41:35 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 601,0 | 274 |
| 17.12.2008 16:41:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:41:31 | 250 | 580,0 | 200 | 580,1 | 150 | 581,0 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:41:27 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:41:27 | 105 | 569,0 | 100 | 580,0 | 50 | 580,1 | 597,0 | 99 | 599,0 | 124 | 613,8 | 149 |
| 17.12.2008 16:34:32 | 250 | 580,0 | 200 | 580,1 | 150 | 580,9 | 597,0 | 99 | 599,0 | 124 | 600,9 | 274 |