RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:56:56 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 170 | 591,9 | 320 |
| 15.12.2008 16:56:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 170 | 600,0 | 320 |
| 15.12.2008 16:56:05 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 170 | 591,8 | 320 |
| 15.12.2008 16:55:56 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 170 | 600,0 | 320 |
| 15.12.2008 16:52:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 170 | 591,9 | 320 |
| 15.12.2008 16:51:59 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 591,9 | 470 |
| 15.12.2008 16:51:57 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:51:41 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 591,5 | 470 |
| 15.12.2008 16:51:40 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:51:20 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:49:57 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 591,5 | 470 |
| 15.12.2008 16:49:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:44:59 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 593,2 | 470 |
| 15.12.2008 16:44:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:38:00 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 593,5 | 470 |
| 15.12.2008 16:37:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 600,0 | 470 |
| 15.12.2008 16:37:28 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 593,4 | 470 |
| 15.12.2008 16:37:28 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 593,4 | 470 |
| 15.12.2008 16:37:28 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 70 | 590,0 | 320 | 593,4 | 470 |
| 15.12.2008 16:35:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,4 | 500 |
| 15.12.2008 16:35:51 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:32:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,5 | 500 |
| 15.12.2008 16:32:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:28:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 592,4 | 500 |
| 15.12.2008 16:28:48 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:26:58 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,7 | 500 |
| 15.12.2008 16:26:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:25:59 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,6 | 500 |
| 15.12.2008 16:25:56 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:16:59 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 594,3 | 500 |
| 15.12.2008 16:16:56 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:06:58 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,6 | 500 |
| 15.12.2008 16:06:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:06:51 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 16:02:03 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,8 | 500 |
| 15.12.2008 16:01:57 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:58:58 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,7 | 500 |
| 15.12.2008 15:58:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:55:43 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 593,6 | 500 |
| 15.12.2008 15:55:41 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:55:04 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 595,0 | 500 |
| 15.12.2008 15:55:02 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:50:57 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 595,2 | 500 |
| 15.12.2008 15:50:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:50:07 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 595,4 | 500 |
| 15.12.2008 15:49:56 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:47:55 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 595,5 | 500 |
| 15.12.2008 15:47:53 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |
| 15.12.2008 15:45:54 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 595,6 | 500 |
| 15.12.2008 15:45:52 | 76 | 577,0 | 51 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 350 | 600,0 | 500 |