RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:59:40 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 578,0 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:59:25 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 578,0 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:59:25 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 578,0 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:59:16 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:59:16 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:58:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 578,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:58:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 578,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:58:16 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:58:16 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:56:52 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 577,0 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:56:52 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 577,0 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:56:36 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:56:36 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:56:36 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:55:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,6 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:55:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,6 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:55:17 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:55:16 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:54:26 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,5 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:54:25 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,5 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:54:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:54:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:53:29 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:53:29 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:53:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:53:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:51:32 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,2 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:51:32 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 575,2 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:51:30 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:51:30 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:51:12 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 574,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:51:12 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 574,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:51:06 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:51:06 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:49:24 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,1 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:49:24 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,1 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:49:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:49:20 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:48:28 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:48:28 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,4 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:48:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:48:21 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:48:00 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:48:00 | 36 | 565,0 | 11 | 570,0 | 1 | 571,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:47:19 | 60 | 564,0 | 35 | 565,0 | 10 | 570,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:47:19 | 60 | 564,0 | 35 | 565,0 | 10 | 570,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:46:20 | 61 | 564,0 | 36 | 565,0 | 11 | 570,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:46:20 | 61 | 564,0 | 36 | 565,0 | 11 | 570,0 | 576,8 | 150 | 600,0 | 350 | 600,1 | 380 |
| 12.12.2008 16:46:16 | 61 | 564,0 | 36 | 565,0 | 11 | 570,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |
| 12.12.2008 16:46:16 | 61 | 564,0 | 36 | 565,0 | 11 | 570,0 | 600,0 | 200 | 600,1 | 230 | 686,0 | 235 |