RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:59:18 | 179 | 600,0 | 175 | 612,0 | 25 | 621,0 | 629,0 | 11 | 632,0 | 161 | 645,4 | 186 |
| 11.12.2008 16:59:14 | 179 | 600,0 | 175 | 612,0 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:58:18 | 179 | 600,0 | 175 | 611,1 | 25 | 621,0 | 629,0 | 11 | 631,1 | 161 | 645,4 | 186 |
| 11.12.2008 16:58:13 | 179 | 600,0 | 175 | 611,1 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:57:18 | 179 | 600,0 | 175 | 611,6 | 25 | 621,0 | 629,0 | 11 | 631,6 | 161 | 645,4 | 186 |
| 11.12.2008 16:57:13 | 179 | 600,0 | 175 | 611,6 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:57:09 | 30 | 580,0 | 29 | 600,0 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:56:25 | 179 | 600,0 | 175 | 611,4 | 25 | 621,0 | 629,0 | 11 | 631,4 | 161 | 645,4 | 186 |
| 11.12.2008 16:56:18 | 179 | 600,0 | 175 | 611,4 | 25 | 621,0 | 629,0 | 11 | 631,4 | 161 | 631,6 | 311 |
| 11.12.2008 16:56:13 | 179 | 600,0 | 175 | 611,4 | 25 | 621,0 | 629,0 | 11 | 631,6 | 161 | 645,4 | 186 |
| 11.12.2008 16:55:25 | 179 | 600,0 | 175 | 611,6 | 25 | 621,0 | 629,0 | 11 | 631,6 | 161 | 645,4 | 186 |
| 11.12.2008 16:55:09 | 179 | 600,0 | 175 | 611,6 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:53:09 | 179 | 600,0 | 175 | 612,1 | 25 | 621,0 | 629,0 | 11 | 632,1 | 161 | 645,4 | 186 |
| 11.12.2008 16:53:05 | 179 | 600,0 | 175 | 612,1 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:51:41 | 179 | 600,0 | 175 | 611,7 | 25 | 621,0 | 629,0 | 11 | 631,7 | 161 | 645,4 | 186 |
| 11.12.2008 16:51:29 | 179 | 600,0 | 175 | 611,7 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:51:19 | 179 | 600,0 | 175 | 611,7 | 25 | 621,0 | 629,0 | 11 | 631,9 | 161 | 645,4 | 186 |
| 11.12.2008 16:51:12 | 179 | 600,0 | 175 | 611,9 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:50:57 | 179 | 600,0 | 175 | 611,9 | 25 | 621,0 | 629,0 | 11 | 631,9 | 161 | 645,4 | 186 |
| 11.12.2008 16:50:53 | 179 | 600,0 | 175 | 611,9 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:50:51 | 30 | 580,0 | 29 | 600,0 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:49:17 | 179 | 600,0 | 175 | 611,8 | 25 | 621,0 | 629,0 | 11 | 631,8 | 161 | 645,4 | 186 |
| 11.12.2008 16:49:13 | 179 | 600,0 | 175 | 611,8 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:49:09 | 30 | 580,0 | 29 | 600,0 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:47:25 | 179 | 600,0 | 175 | 611,9 | 25 | 621,0 | 629,0 | 11 | 631,9 | 161 | 645,4 | 186 |
| 11.12.2008 16:47:21 | 179 | 600,0 | 175 | 611,9 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:47:17 | 30 | 580,0 | 29 | 600,0 | 25 | 621,0 | 629,0 | 11 | 645,4 | 36 | 686,0 | 41 |
| 11.12.2008 16:46:25 | 179 | 600,0 | 175 | 612,7 | 25 | 621,0 | 629,0 | 11 | 632,7 | 161 | 645,4 | 186 |
| 11.12.2008 16:46:25 | 179 | 600,0 | 175 | 612,7 | 25 | 621,0 | 629,0 | 11 | 632,7 | 161 | 645,4 | 186 |
| 11.12.2008 16:46:25 | 179 | 600,0 | 175 | 612,7 | 25 | 621,0 | 629,0 | 11 | 632,7 | 161 | 645,4 | 186 |
| 11.12.2008 16:45:17 | 214 | 612,7 | 64 | 621,0 | 39 | 629,0 | 632,7 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:45:17 | 214 | 612,7 | 64 | 621,0 | 39 | 629,0 | 632,7 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:45:09 | 214 | 612,7 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:45:09 | 214 | 612,7 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:43:21 | 214 | 612,3 | 64 | 621,0 | 39 | 629,0 | 632,3 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:43:20 | 214 | 612,3 | 64 | 621,0 | 39 | 629,0 | 632,3 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:43:12 | 214 | 612,3 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:43:09 | 68 | 600,0 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:43:09 | 68 | 600,0 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:42:17 | 214 | 612,4 | 64 | 621,0 | 39 | 629,0 | 632,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:42:17 | 214 | 612,4 | 64 | 621,0 | 39 | 629,0 | 632,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:42:09 | 214 | 612,4 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:42:09 | 214 | 612,4 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:40:12 | 214 | 613,4 | 64 | 621,0 | 39 | 629,0 | 633,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:40:12 | 214 | 613,4 | 64 | 621,0 | 39 | 629,0 | 633,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:40:09 | 214 | 613,4 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:40:09 | 214 | 613,4 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |
| 11.12.2008 16:39:13 | 214 | 614,4 | 64 | 621,0 | 39 | 629,0 | 634,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:39:13 | 214 | 614,4 | 64 | 621,0 | 39 | 629,0 | 634,4 | 150 | 645,4 | 175 | 686,0 | 180 |
| 11.12.2008 16:39:09 | 214 | 614,4 | 64 | 621,0 | 39 | 629,0 | 645,4 | 25 | 686,0 | 30 | 695,0 | 80 |