RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:59:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:59:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:51:21 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:51:21 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:51:15 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:51:15 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:50:49 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:50:49 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:50:45 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:50:45 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:47:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:47:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:46:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:46:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:43:11 | 207 | 450,0 | 200 | 505,0 | 150 | 587,1 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:43:11 | 207 | 450,0 | 200 | 505,0 | 150 | 587,1 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:43:08 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:43:08 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:37:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:37:16 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:34:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:34:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:31:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,5 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:31:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,5 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:23:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:23:16 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:39 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:39 | 207 | 450,0 | 200 | 505,0 | 150 | 587,3 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:15 | 207 | 450,0 | 200 | 505,0 | 150 | 586,9 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:15 | 207 | 450,0 | 200 | 505,0 | 150 | 586,9 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:12 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:20:11 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:12:15 | 207 | 450,0 | 200 | 505,0 | 150 | 586,7 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:12:15 | 207 | 450,0 | 200 | 505,0 | 150 | 586,7 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:12:12 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:12:11 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:09:35 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 598,9 | 35 | 599,0 | 60 |
| 09.12.2008 16:08:43 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 599,0 | 35 | 599,5 | 60 |
| 09.12.2008 16:08:43 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 10 | 599,0 | 35 | 599,5 | 60 |
| 09.12.2008 16:00:48 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 16:00:48 | 207 | 450,0 | 200 | 505,0 | 150 | 586,6 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 16:00:44 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 16:00:44 | 0 | 0,0 | 57 | 450,0 | 50 | 505,0 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:56:10 | 207 | 450,0 | 200 | 505,0 | 150 | 586,9 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:56:10 | 207 | 450,0 | 200 | 505,0 | 150 | 586,9 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:53:15 | 207 | 450,0 | 200 | 505,0 | 150 | 587,0 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:53:15 | 207 | 450,0 | 200 | 505,0 | 150 | 587,0 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:52:15 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:52:15 | 207 | 450,0 | 200 | 505,0 | 150 | 587,4 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |
| 09.12.2008 15:50:15 | 207 | 450,0 | 200 | 505,0 | 150 | 587,1 | 594,9 | 35 | 599,0 | 60 | 599,5 | 85 |