RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:59:31 | 225 | 520,0 | 175 | 535,0 | 150 | 536,8 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:59:26 | 225 | 520,0 | 175 | 535,0 | 150 | 536,8 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:59:26 | 225 | 520,0 | 175 | 535,0 | 150 | 536,8 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:52:31 | 225 | 520,0 | 175 | 534,1 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:52:26 | 225 | 520,0 | 175 | 534,1 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:52:00 | 225 | 520,0 | 175 | 531,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:51:51 | 225 | 520,0 | 175 | 531,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:51:45 | 125 | 505,0 | 75 | 520,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:50:58 | 225 | 520,0 | 175 | 531,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:50:51 | 225 | 520,0 | 175 | 531,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:43:42 | 225 | 520,0 | 175 | 531,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:43:35 | 225 | 520,0 | 175 | 531,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:41:35 | 225 | 520,0 | 175 | 531,3 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:41:30 | 225 | 520,0 | 175 | 531,3 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:38:38 | 225 | 520,0 | 175 | 531,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:38:34 | 225 | 520,0 | 175 | 531,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:33:38 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:33:30 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:26:35 | 225 | 520,0 | 175 | 527,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:26:30 | 225 | 520,0 | 175 | 527,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:24:34 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:24:30 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:20:37 | 225 | 520,0 | 175 | 527,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:20:30 | 225 | 520,0 | 175 | 527,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:16:34 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:16:29 | 225 | 520,0 | 175 | 527,4 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:16:26 | 125 | 505,0 | 75 | 520,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:15:38 | 225 | 520,0 | 175 | 524,6 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:15:34 | 225 | 520,0 | 175 | 524,6 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:13:35 | 225 | 520,0 | 175 | 524,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:13:34 | 225 | 520,0 | 175 | 524,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:12:37 | 225 | 520,0 | 175 | 525,3 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:12:30 | 225 | 520,0 | 175 | 525,3 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:12:28 | 125 | 505,0 | 75 | 520,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:10:37 | 225 | 520,0 | 175 | 525,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:10:34 | 225 | 520,0 | 175 | 525,5 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:05:54 | 225 | 520,0 | 175 | 526,8 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:05:49 | 225 | 520,0 | 175 | 526,8 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:05:46 | 125 | 505,0 | 75 | 520,0 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:05:01 | 225 | 520,0 | 175 | 527,6 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:05:01 | 225 | 520,0 | 175 | 527,6 | 25 | 535,0 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:02:33 | 200 | 527,6 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:02:26 | 100 | 520,0 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:02:26 | 200 | 527,6 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:01:41 | 200 | 527,7 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:01:35 | 200 | 527,7 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:00:38 | 200 | 527,5 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:00:31 | 200 | 527,5 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 16:00:28 | 100 | 520,0 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |
| 02.12.2008 15:59:30 | 200 | 527,4 | 50 | 535,0 | 25 | 535,1 | 541,5 | 46 | 542,9 | 96 | 543,0 | 106 |