RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:59:14 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,2 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:59:14 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,2 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:59:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:59:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:58:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,8 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:58:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,8 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:58:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:58:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:57:18 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,0 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:57:18 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,0 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:57:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:57:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:56:15 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,1 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:56:15 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,1 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:56:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:56:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:55:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,1 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:55:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,1 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:55:07 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:55:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:54:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,0 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:54:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,0 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:54:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:54:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:53:19 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,8 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:53:19 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,8 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:53:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:53:11 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:52:26 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,9 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:52:26 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,9 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:52:23 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:52:23 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:52:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,4 | 100 | 578,0 | 125 | 585,0 | 275 |
| 28.11.2008 16:52:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,4 | 100 | 578,0 | 125 | 585,0 | 275 |
| 28.11.2008 16:52:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,4 | 100 | 578,0 | 125 | 585,0 | 275 |
| 28.11.2008 16:51:03 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,4 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:51:03 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 562,4 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:50:59 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:50:55 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:50:55 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:47:14 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 564,3 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:47:14 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 564,3 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:47:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:47:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:45:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,9 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:45:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,9 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:45:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:45:06 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 578,0 | 25 | 585,0 | 175 | 596,0 | 180 |
| 28.11.2008 16:44:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,8 | 150 | 578,0 | 175 | 585,0 | 325 |
| 28.11.2008 16:44:10 | 53 | 547,3 | 50 | 548,0 | 25 | 549,6 | 563,8 | 150 | 578,0 | 175 | 585,0 | 325 |