RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:59:33 | 200 | 566,7 | 175 | 571,7 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 591,7 | 200 |
| 27.11.2008 16:59:25 | 200 | 566,7 | 175 | 571,7 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:59:22 | 75 | 555,0 | 50 | 566,7 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:56:24 | 200 | 566,7 | 175 | 571,9 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 591,9 | 200 |
| 27.11.2008 16:56:20 | 200 | 566,7 | 175 | 571,9 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:54:56 | 200 | 566,7 | 175 | 575,3 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:54:56 | 200 | 566,7 | 175 | 575,3 | 25 | 576,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:49:31 | 200 | 555,0 | 175 | 566,7 | 150 | 575,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:49:21 | 200 | 555,0 | 175 | 566,7 | 150 | 575,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:49:21 | 200 | 555,0 | 175 | 566,7 | 150 | 575,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:48:29 | 200 | 555,0 | 175 | 566,7 | 150 | 575,4 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:48:20 | 200 | 555,0 | 175 | 566,7 | 150 | 575,4 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:48:20 | 200 | 555,0 | 175 | 566,7 | 150 | 575,4 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:47:25 | 200 | 555,0 | 175 | 566,7 | 150 | 571,2 | 584,0 | 25 | 585,0 | 50 | 591,2 | 200 |
| 27.11.2008 16:47:20 | 200 | 555,0 | 175 | 566,7 | 150 | 571,2 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:47:20 | 200 | 555,0 | 175 | 566,7 | 150 | 571,2 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:46:21 | 200 | 555,0 | 175 | 566,7 | 150 | 571,0 | 584,0 | 25 | 585,0 | 50 | 591,0 | 200 |
| 27.11.2008 16:46:17 | 200 | 555,0 | 175 | 566,7 | 150 | 571,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:46:17 | 200 | 555,0 | 175 | 566,7 | 150 | 571,0 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:45:32 | 200 | 555,0 | 175 | 566,7 | 150 | 573,6 | 584,0 | 25 | 585,0 | 50 | 593,6 | 200 |
| 27.11.2008 16:45:26 | 200 | 555,0 | 175 | 566,7 | 150 | 573,6 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:45:26 | 200 | 555,0 | 175 | 566,7 | 150 | 573,6 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:42:25 | 200 | 555,0 | 175 | 566,7 | 150 | 574,9 | 584,0 | 25 | 585,0 | 50 | 594,9 | 200 |
| 27.11.2008 16:42:20 | 200 | 555,0 | 175 | 566,7 | 150 | 574,9 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:42:20 | 200 | 555,0 | 175 | 566,7 | 150 | 574,9 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:40:29 | 200 | 555,0 | 175 | 566,7 | 150 | 571,1 | 584,0 | 25 | 585,0 | 50 | 591,1 | 200 |
| 27.11.2008 16:40:20 | 200 | 555,0 | 175 | 566,7 | 150 | 571,1 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:40:20 | 200 | 555,0 | 175 | 566,7 | 150 | 571,1 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:38:32 | 200 | 555,0 | 175 | 566,7 | 150 | 568,7 | 584,0 | 25 | 585,0 | 50 | 588,7 | 200 |
| 27.11.2008 16:38:24 | 200 | 555,0 | 175 | 566,7 | 150 | 568,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:38:24 | 200 | 555,0 | 175 | 566,7 | 150 | 568,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:32:24 | 200 | 555,0 | 175 | 566,7 | 150 | 568,5 | 584,0 | 25 | 585,0 | 50 | 588,5 | 200 |
| 27.11.2008 16:32:20 | 200 | 555,0 | 175 | 566,7 | 150 | 568,5 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:32:20 | 200 | 555,0 | 175 | 566,7 | 150 | 568,5 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:32:19 | 75 | 546,0 | 50 | 555,0 | 25 | 566,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:32:19 | 75 | 546,0 | 50 | 555,0 | 25 | 566,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:23:24 | 200 | 555,0 | 175 | 566,7 | 150 | 568,6 | 584,0 | 25 | 585,0 | 50 | 588,6 | 200 |
| 27.11.2008 16:23:21 | 200 | 555,0 | 175 | 566,7 | 150 | 568,6 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:23:21 | 200 | 555,0 | 175 | 566,7 | 150 | 568,6 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:21:44 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 587,3 | 200 |
| 27.11.2008 16:21:39 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:21:39 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:21:35 | 75 | 546,0 | 50 | 555,0 | 25 | 566,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:21:35 | 75 | 546,0 | 50 | 555,0 | 25 | 566,7 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:18:24 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 587,3 | 200 |
| 27.11.2008 16:18:19 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:18:19 | 200 | 555,0 | 175 | 566,7 | 150 | 567,3 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:17:29 | 200 | 555,0 | 175 | 566,7 | 150 | 567,1 | 584,0 | 25 | 585,0 | 50 | 587,1 | 200 |
| 27.11.2008 16:17:24 | 200 | 555,0 | 175 | 566,7 | 150 | 567,1 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |
| 27.11.2008 16:17:24 | 200 | 555,0 | 175 | 566,7 | 150 | 567,1 | 584,0 | 25 | 585,0 | 50 | 595,0 | 200 |