RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:58:26 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:58:26 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:58:23 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:58:23 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:57:04 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 535,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:57:04 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 535,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:56:59 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:56:58 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:54:18 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:54:18 | 70 | 518,0 | 50 | 522,0 | 25 | 522,1 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:52:23 | 195 | 513,5 | 45 | 518,0 | 25 | 522,0 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:52:23 | 195 | 513,5 | 45 | 518,0 | 25 | 522,0 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:52:18 | 195 | 513,5 | 45 | 518,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:52:18 | 195 | 513,5 | 45 | 518,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:50:54 | 195 | 514,4 | 45 | 518,0 | 25 | 522,0 | 534,4 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:50:54 | 195 | 514,4 | 45 | 518,0 | 25 | 522,0 | 534,4 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:50:50 | 195 | 514,4 | 45 | 518,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:50:50 | 195 | 514,4 | 45 | 518,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:46:59 | 195 | 513,5 | 45 | 518,0 | 25 | 522,0 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:45:22 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:45:22 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 533,5 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:45:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:45:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:43:23 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 534,4 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:43:22 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 534,4 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:43:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:43:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:41:23 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 534,7 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:41:23 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 534,7 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:41:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:41:18 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:38:02 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:38:02 | 70 | 518,0 | 50 | 521,0 | 25 | 522,0 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:37:34 | 195 | 516,0 | 45 | 518,0 | 25 | 521,0 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:37:34 | 195 | 516,0 | 45 | 518,0 | 25 | 521,0 | 536,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:37:26 | 195 | 516,0 | 45 | 518,0 | 25 | 521,0 | 535,0 | 150 | 536,0 | 300 | 555,0 | 325 |
| 24.11.2008 16:37:22 | 195 | 516,0 | 45 | 518,0 | 25 | 521,0 | 535,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:36:42 | 195 | 515,0 | 45 | 518,0 | 25 | 521,0 | 535,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:35:43 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 535,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:35:43 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 535,0 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:35:30 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,8 | 150 | 535,0 | 300 | 555,0 | 325 |
| 24.11.2008 16:35:22 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,8 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:34:22 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,8 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:34:22 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,8 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:34:18 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:34:18 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:31:22 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,7 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:31:22 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 534,7 | 150 | 555,0 | 175 | 599,0 | 325 |
| 24.11.2008 16:31:18 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |
| 24.11.2008 16:31:18 | 70 | 518,0 | 50 | 519,0 | 25 | 521,0 | 555,0 | 25 | 599,0 | 175 | 601,5 | 200 |