RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:57:34 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 509,1 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:57:34 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 509,1 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:57:29 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:57:29 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:57:13 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 509,7 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:57:13 | 75 | 491,0 | 50 | 494,0 | 25 | 494,1 | 509,7 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:50:37 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 509,7 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:50:37 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 509,7 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:50:33 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:50:33 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:50:09 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 509,8 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:50:09 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 509,8 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:48:37 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 509,8 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:48:37 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 509,8 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:48:34 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:48:33 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 575,0 | 25 | 599,0 | 175 | 619,9 | 190 |
| 18.11.2008 16:46:01 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,7 | 150 | 575,0 | 175 | 599,0 | 325 |
| 18.11.2008 16:45:38 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,7 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:45:38 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,7 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:45:34 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 532,5 | 100 | 575,0 | 125 | 599,0 | 275 |
| 18.11.2008 16:45:34 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 532,5 | 100 | 575,0 | 125 | 599,0 | 275 |
| 18.11.2008 16:44:37 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,1 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:44:37 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,1 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:44:34 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,0 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:43:22 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,0 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:43:22 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,0 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:43:22 | 63 | 491,0 | 38 | 494,0 | 13 | 495,0 | 510,0 | 150 | 532,5 | 250 | 575,0 | 275 |
| 18.11.2008 16:41:33 | 201 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,0 | 162 | 532,5 | 262 |
| 18.11.2008 16:41:26 | 201 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:40:37 | 200 | 490,3 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,3 | 162 | 532,5 | 262 |
| 18.11.2008 16:40:33 | 200 | 490,3 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:39:37 | 200 | 490,7 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,7 | 162 | 532,5 | 262 |
| 18.11.2008 16:39:33 | 200 | 490,7 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:36:41 | 200 | 491,0 | 175 | 492,0 | 25 | 494,0 | 495,0 | 12 | 512,0 | 162 | 532,5 | 262 |
| 18.11.2008 16:36:37 | 200 | 491,0 | 175 | 492,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:32:41 | 200 | 490,2 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,2 | 162 | 532,5 | 262 |
| 18.11.2008 16:32:37 | 200 | 490,2 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:29:37 | 200 | 490,1 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,1 | 162 | 532,5 | 262 |
| 18.11.2008 16:29:33 | 200 | 490,1 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:28:41 | 200 | 490,4 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,4 | 162 | 532,5 | 262 |
| 18.11.2008 16:28:37 | 200 | 490,4 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:27:39 | 200 | 490,3 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,3 | 162 | 532,5 | 262 |
| 18.11.2008 16:27:37 | 200 | 490,3 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:25:41 | 201 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,0 | 162 | 532,5 | 262 |
| 18.11.2008 16:25:33 | 201 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:25:30 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:24:37 | 200 | 490,1 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,1 | 162 | 532,5 | 262 |
| 18.11.2008 16:24:33 | 200 | 490,1 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:24:30 | 51 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 532,5 | 112 | 575,0 | 137 |
| 18.11.2008 16:23:42 | 201 | 490,0 | 50 | 491,0 | 25 | 494,0 | 495,0 | 12 | 510,0 | 162 | 532,5 | 262 |