RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:59:15 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:59:15 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:59:11 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:59:11 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:56:24 | 200 | 512,0 | 175 | 524,4 | 25 | 525,0 | 544,4 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:56:24 | 200 | 512,0 | 175 | 524,4 | 25 | 525,0 | 544,4 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:56:12 | 100 | 505,0 | 50 | 512,0 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:56:12 | 100 | 505,0 | 50 | 512,0 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:56:12 | 200 | 512,0 | 175 | 524,4 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:55:21 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:55:20 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:55:20 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:55:20 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:51:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:51:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:51:11 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:51:11 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:50:45 | 200 | 512,0 | 175 | 524,7 | 25 | 525,0 | 544,7 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:50:45 | 200 | 512,0 | 175 | 524,7 | 25 | 525,0 | 544,7 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:50:43 | 200 | 512,0 | 175 | 524,7 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:50:43 | 200 | 512,0 | 175 | 524,7 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:47:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:47:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:47:10 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:47:08 | 100 | 505,0 | 50 | 512,0 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:47:08 | 100 | 505,0 | 50 | 512,0 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:45:19 | 200 | 512,0 | 175 | 523,4 | 25 | 525,0 | 543,4 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:45:19 | 200 | 512,0 | 175 | 523,4 | 25 | 525,0 | 543,4 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:45:15 | 200 | 512,0 | 175 | 523,4 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:45:15 | 200 | 512,0 | 175 | 523,4 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:44:20 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:44:20 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 544,5 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:44:15 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:44:15 | 200 | 512,0 | 175 | 524,5 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:43:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:43:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 544,6 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:43:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:43:15 | 200 | 512,0 | 175 | 524,6 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:41:22 | 200 | 512,0 | 175 | 525,0 | 150 | 525,3 | 545,3 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:41:22 | 200 | 512,0 | 175 | 525,0 | 150 | 525,3 | 545,3 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:41:16 | 200 | 512,0 | 175 | 525,0 | 150 | 525,3 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:41:15 | 200 | 512,0 | 175 | 525,0 | 150 | 525,3 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:40:27 | 250 | 505,0 | 200 | 512,0 | 175 | 525,0 | 545,0 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:40:26 | 250 | 505,0 | 200 | 512,0 | 175 | 525,0 | 545,0 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:40:25 | 250 | 505,0 | 200 | 512,0 | 175 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:40:25 | 250 | 505,0 | 200 | 512,0 | 175 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:37:19 | 200 | 512,0 | 175 | 524,8 | 25 | 525,0 | 544,8 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:37:19 | 200 | 512,0 | 175 | 524,8 | 25 | 525,0 | 544,8 | 150 | 579,0 | 200 | 581,0 | 250 |
| 14.11.2008 16:37:14 | 200 | 512,0 | 175 | 524,8 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |
| 14.11.2008 16:37:14 | 200 | 512,0 | 175 | 524,8 | 25 | 525,0 | 579,0 | 50 | 581,0 | 100 | 584,0 | 150 |