RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 17:00:00 | 208 | 500,0 | 200 | 505,0 | 150 | 511,6 | 531,6 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 17:00:00 | 208 | 500,0 | 200 | 505,0 | 150 | 511,6 | 531,6 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:59:57 | 111 | 472,0 | 58 | 500,0 | 50 | 505,0 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:59:57 | 111 | 472,0 | 58 | 500,0 | 50 | 505,0 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:59:57 | 208 | 500,0 | 200 | 505,0 | 150 | 511,6 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:59:57 | 208 | 500,0 | 200 | 505,0 | 150 | 511,6 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:58:57 | 208 | 500,0 | 200 | 505,0 | 150 | 509,2 | 529,2 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:58:57 | 208 | 500,0 | 200 | 505,0 | 150 | 509,2 | 529,2 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:58:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,2 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:58:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,2 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:58:03 | 208 | 500,0 | 200 | 505,0 | 150 | 508,7 | 528,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:58:03 | 208 | 500,0 | 200 | 505,0 | 150 | 508,7 | 528,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:57:57 | 208 | 500,0 | 200 | 505,0 | 150 | 508,7 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:57:57 | 208 | 500,0 | 200 | 505,0 | 150 | 508,7 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:56:58 | 208 | 500,0 | 200 | 505,0 | 150 | 509,1 | 529,1 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:56:58 | 208 | 500,0 | 200 | 505,0 | 150 | 509,1 | 529,1 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:56:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,1 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:56:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,1 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:55:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 529,5 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:55:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 529,5 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:55:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:55:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:54:57 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 529,9 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:54:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 529,9 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:54:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:54:52 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:52:08 | 208 | 500,0 | 200 | 505,0 | 150 | 510,0 | 530,0 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:52:08 | 208 | 500,0 | 200 | 505,0 | 150 | 510,0 | 530,0 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:51:59 | 208 | 500,0 | 200 | 505,0 | 150 | 510,0 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:51:59 | 208 | 500,0 | 200 | 505,0 | 150 | 510,0 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:49:10 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 529,9 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:49:10 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 529,9 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:49:03 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:49:03 | 208 | 500,0 | 200 | 505,0 | 150 | 509,9 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:48:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,0 | 529,0 | 50 | 563,5 | 75 | 602,0 | 175 |
| 13.11.2008 16:48:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,0 | 529,0 | 50 | 563,5 | 75 | 602,0 | 175 |
| 13.11.2008 16:48:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,0 | 529,0 | 50 | 563,5 | 75 | 602,0 | 175 |
| 13.11.2008 16:48:51 | 300 | 505,0 | 250 | 509,0 | 100 | 529,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:48:51 | 300 | 505,0 | 250 | 509,0 | 100 | 529,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:48:15 | 300 | 505,0 | 250 | 509,7 | 100 | 529,5 | 529,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:48:15 | 300 | 505,0 | 250 | 509,7 | 100 | 529,5 | 529,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:46:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,7 | 529,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:46:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,7 | 529,7 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:46:51 | 208 | 500,0 | 200 | 505,0 | 150 | 509,7 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:46:51 | 208 | 500,0 | 200 | 505,0 | 150 | 509,7 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:45:59 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 529,5 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:45:59 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 529,5 | 150 | 563,5 | 175 | 602,0 | 275 |
| 13.11.2008 16:45:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:45:56 | 208 | 500,0 | 200 | 505,0 | 150 | 509,5 | 563,5 | 25 | 602,0 | 125 | 620,0 | 150 |
| 13.11.2008 16:45:04 | 208 | 500,0 | 200 | 505,0 | 150 | 509,6 | 529,6 | 150 | 563,5 | 175 | 602,0 | 275 |