RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 07.11. 17:00 11.11. 17:00 12.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2008 16:57:13	200	574,0	175	590,0	150	618,7	638,7	150	645,0	182	650,0	186
10.11.2008 16:57:13	200	574,0	175	590,0	150	618,7	638,7	150	645,0	182	650,0	186
10.11.2008 16:57:10	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:57:10	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:57:10	200	574,0	175	590,0	150	618,7	645,0	32	650,0	36	653,0	46
10.11.2008 16:57:10	200	574,0	175	590,0	150	618,7	645,0	32	650,0	36	653,0	46
10.11.2008 16:53:10	200	574,0	175	590,0	150	618,9	638,9	150	645,0	182	650,0	186
10.11.2008 16:53:10	200	574,0	175	590,0	150	618,9	638,9	150	645,0	182	650,0	186
10.11.2008 16:53:03	200	574,0	175	590,0	150	618,9	645,0	32	650,0	36	653,0	46
10.11.2008 16:53:03	200	574,0	175	590,0	150	618,9	645,0	32	650,0	36	653,0	46
10.11.2008 16:49:11	200	574,0	175	590,0	150	618,4	638,4	150	645,0	182	650,0	186
10.11.2008 16:49:11	200	574,0	175	590,0	150	618,4	638,4	150	645,0	182	650,0	186
10.11.2008 16:48:47	200	574,0	175	590,0	150	618,4	645,0	32	650,0	36	653,0	46
10.11.2008 16:48:47	200	574,0	175	590,0	150	618,4	645,0	32	650,0	36	653,0	46
10.11.2008 16:48:38	150	566,5	50	574,0	25	590,0	638,3	150	645,0	182	650,0	186
10.11.2008 16:48:38	200	574,0	175	590,0	150	618,4	638,3	150	645,0	182	650,0	186
10.11.2008 16:48:38	200	574,0	175	590,0	150	618,4	638,3	150	645,0	182	650,0	186
10.11.2008 16:48:37	150	566,5	50	574,0	25	590,0	638,3	150	645,0	182	650,0	186
10.11.2008 16:47:30	200	574,0	175	590,0	150	618,3	638,3	150	645,0	182	650,0	186
10.11.2008 16:47:30	200	574,0	175	590,0	150	618,3	638,3	150	645,0	182	650,0	186
10.11.2008 16:46:19	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:46:19	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:45:48	150	566,5	50	574,0	25	590,0	638,1	150	645,0	182	650,0	186
10.11.2008 16:45:48	150	566,5	50	574,0	25	590,0	638,1	150	645,0	182	650,0	186
10.11.2008 16:43:18	200	574,0	175	590,0	150	618,1	638,1	150	645,0	182	650,0	186
10.11.2008 16:43:18	200	574,0	175	590,0	150	618,1	638,1	150	645,0	182	650,0	186
10.11.2008 16:43:14	200	574,0	175	590,0	150	618,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:43:14	200	574,0	175	590,0	150	618,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:35:05	200	574,0	175	590,0	150	618,9	638,9	150	645,0	182	650,0	186
10.11.2008 16:35:05	200	574,0	175	590,0	150	618,9	638,9	150	645,0	182	650,0	186
10.11.2008 16:35:01	200	574,0	175	590,0	150	618,9	645,0	32	650,0	36	653,0	46
10.11.2008 16:35:01	200	574,0	175	590,0	150	618,9	645,0	32	650,0	36	653,0	46
10.11.2008 16:34:13	200	574,0	175	590,0	150	619,1	639,1	150	645,0	182	650,0	186
10.11.2008 16:34:13	200	574,0	175	590,0	150	619,1	639,1	150	645,0	182	650,0	186
10.11.2008 16:34:09	200	574,0	175	590,0	150	619,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:34:09	200	574,0	175	590,0	150	619,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:34:06	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:34:06	150	566,5	50	574,0	25	590,0	645,0	32	650,0	36	653,0	46
10.11.2008 16:29:13	200	574,0	175	590,0	150	619,2	639,2	150	645,0	182	650,0	186
10.11.2008 16:29:13	200	574,0	175	590,0	150	619,2	639,2	150	645,0	182	650,0	186
10.11.2008 16:29:05	200	574,0	175	590,0	150	619,2	645,0	32	650,0	36	653,0	46
10.11.2008 16:29:05	200	574,0	175	590,0	150	619,2	645,0	32	650,0	36	653,0	46
10.11.2008 16:27:05	200	574,0	175	590,0	150	619,1	639,1	150	645,0	182	650,0	186
10.11.2008 16:27:05	200	574,0	175	590,0	150	619,1	639,1	150	645,0	182	650,0	186
10.11.2008 16:27:01	200	574,0	175	590,0	150	619,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:27:01	200	574,0	175	590,0	150	619,1	645,0	32	650,0	36	653,0	46
10.11.2008 16:26:25	200	574,0	175	590,0	150	619,2	639,2	150	645,0	182	650,0	186
10.11.2008 16:26:25	200	574,0	175	590,0	150	619,2	639,2	150	645,0	182	650,0	186
10.11.2008 16:26:21	200	574,0	175	590,0	150	619,2	645,0	32	650,0	36	653,0	46
10.11.2008 16:26:21	200	574,0	175	590,0	150	619,2	645,0	32	650,0	36	653,0	46

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies