RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:57 | 177 | 564,7 | 152 | 565,0 | 150 | 566,1 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:59:57 | 177 | 564,7 | 152 | 565,0 | 150 | 566,1 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:59:57 | 177 | 564,7 | 152 | 565,0 | 150 | 566,1 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:58:18 | 162 | 565,0 | 160 | 566,1 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:56:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:56:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:56:18 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:56:18 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:55:25 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 586,2 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:55:25 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 586,2 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:55:18 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:55:18 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:54:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:54:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:54:18 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:54:17 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:51:21 | 185 | 566,3 | 35 | 574,0 | 10 | 580,0 | 586,3 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:51:21 | 185 | 566,3 | 35 | 574,0 | 10 | 580,0 | 586,3 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:51:18 | 185 | 566,3 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:51:18 | 185 | 566,3 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:50:49 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 586,2 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:50:49 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 586,2 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:50:45 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:50:45 | 185 | 566,2 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:49:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:49:21 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 586,1 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:49:17 | 185 | 566,1 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:49:14 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:49:14 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:48:21 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:48:21 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:48:17 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:48:17 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:48:01 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:48:01 | 37 | 565,0 | 35 | 574,0 | 10 | 580,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:44:29 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:44:29 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:44:13 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:44:13 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:43:21 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:43:21 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:43:13 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:43:13 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:42:14 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:42:14 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 584,7 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:42:09 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:42:09 | 202 | 564,7 | 27 | 565,0 | 25 | 574,0 | 589,0 | 25 | 598,0 | 50 | 603,7 | 75 |
| 07.11.2008 16:39:25 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:39:25 | 177 | 564,8 | 27 | 565,0 | 25 | 574,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |
| 07.11.2008 16:33:20 | 177 | 564,7 | 152 | 564,8 | 2 | 565,0 | 584,8 | 150 | 589,0 | 175 | 598,0 | 200 |