RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:59:27 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 560,6 | 158 | 584,0 | 208 |
| 06.11.2008 16:59:24 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:59:24 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:57:20 | 202 | 530,0 | 200 | 530,2 | 150 | 539,9 | 555,0 | 8 | 559,9 | 158 | 584,0 | 208 |
| 06.11.2008 16:57:16 | 202 | 530,0 | 200 | 530,2 | 150 | 539,9 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:57:16 | 202 | 530,0 | 200 | 530,2 | 150 | 539,9 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:56:24 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 560,6 | 158 | 584,0 | 208 |
| 06.11.2008 16:56:20 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:56:20 | 202 | 530,0 | 200 | 530,2 | 150 | 540,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:56:19 | 102 | 505,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:56:19 | 102 | 505,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:55:56 | 202 | 530,0 | 200 | 530,2 | 150 | 540,5 | 555,0 | 8 | 560,5 | 158 | 584,0 | 208 |
| 06.11.2008 16:54:27 | 202 | 530,0 | 200 | 530,2 | 150 | 540,5 | 555,0 | 8 | 560,5 | 158 | 584,0 | 208 |
| 06.11.2008 16:54:24 | 202 | 530,0 | 200 | 530,2 | 150 | 540,5 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:54:24 | 202 | 530,0 | 200 | 530,2 | 150 | 540,5 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:54:20 | 102 | 506,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:54:20 | 102 | 506,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:52:27 | 202 | 530,0 | 200 | 530,2 | 150 | 539,8 | 555,0 | 8 | 559,8 | 158 | 584,0 | 208 |
| 06.11.2008 16:52:24 | 202 | 530,0 | 200 | 530,2 | 150 | 539,8 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:52:23 | 202 | 530,0 | 200 | 530,2 | 150 | 539,8 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:52:20 | 102 | 506,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:52:20 | 102 | 506,0 | 52 | 530,0 | 50 | 530,2 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:51:11 | 202 | 530,0 | 200 | 530,2 | 150 | 539,9 | 555,0 | 8 | 559,9 | 158 | 584,0 | 208 |
| 06.11.2008 16:50:39 | 202 | 506,0 | 152 | 530,0 | 150 | 539,9 | 555,0 | 8 | 559,9 | 158 | 584,0 | 208 |
| 06.11.2008 16:48:19 | 202 | 530,0 | 200 | 538,8 | 150 | 539,9 | 555,0 | 8 | 559,9 | 158 | 584,0 | 208 |
| 06.11.2008 16:48:16 | 202 | 530,0 | 200 | 538,8 | 150 | 539,9 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:48:16 | 202 | 530,0 | 200 | 538,8 | 150 | 539,9 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:47:19 | 202 | 530,0 | 200 | 538,8 | 150 | 539,8 | 555,0 | 8 | 559,8 | 158 | 584,0 | 208 |
| 06.11.2008 16:47:17 | 202 | 530,0 | 200 | 538,8 | 150 | 539,8 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:47:17 | 202 | 530,0 | 200 | 538,8 | 150 | 539,8 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:46:43 | 202 | 530,0 | 200 | 538,8 | 150 | 539,1 | 555,0 | 8 | 559,1 | 158 | 584,0 | 208 |
| 06.11.2008 16:46:19 | 202 | 506,0 | 152 | 530,0 | 150 | 539,1 | 555,0 | 8 | 559,1 | 158 | 584,0 | 208 |
| 06.11.2008 16:46:16 | 202 | 506,0 | 152 | 530,0 | 150 | 539,1 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:46:16 | 202 | 506,0 | 152 | 530,0 | 150 | 539,1 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:44:15 | 202 | 506,0 | 152 | 530,0 | 150 | 539,0 | 555,0 | 8 | 559,0 | 158 | 584,0 | 208 |
| 06.11.2008 16:44:12 | 202 | 506,0 | 152 | 530,0 | 150 | 539,0 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:44:12 | 202 | 506,0 | 152 | 530,0 | 150 | 539,0 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:43:19 | 202 | 506,0 | 152 | 530,0 | 150 | 538,6 | 555,0 | 8 | 558,6 | 158 | 584,0 | 208 |
| 06.11.2008 16:43:16 | 202 | 506,0 | 152 | 530,0 | 150 | 538,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:43:16 | 202 | 506,0 | 152 | 530,0 | 150 | 538,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:42:19 | 202 | 506,0 | 152 | 530,0 | 150 | 538,7 | 555,0 | 8 | 558,7 | 158 | 584,0 | 208 |
| 06.11.2008 16:42:15 | 202 | 506,0 | 152 | 530,0 | 150 | 538,7 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:42:15 | 202 | 506,0 | 152 | 530,0 | 150 | 538,7 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:40:59 | 202 | 506,0 | 152 | 530,0 | 150 | 539,6 | 555,0 | 8 | 559,6 | 158 | 584,0 | 208 |
| 06.11.2008 16:40:55 | 202 | 506,0 | 152 | 530,0 | 150 | 539,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:40:55 | 202 | 506,0 | 152 | 530,0 | 150 | 539,6 | 555,0 | 8 | 584,0 | 58 | 585,0 | 59 |
| 06.11.2008 16:40:43 | 152 | 506,0 | 102 | 530,0 | 100 | 540,1 | 555,0 | 8 | 560,1 | 158 | 584,0 | 208 |
| 06.11.2008 16:40:43 | 152 | 506,0 | 102 | 530,0 | 100 | 540,1 | 555,0 | 8 | 560,1 | 158 | 584,0 | 208 |
| 06.11.2008 16:40:43 | 152 | 506,0 | 102 | 530,0 | 100 | 540,1 | 555,0 | 8 | 560,1 | 158 | 584,0 | 208 |
| 06.11.2008 16:38:23 | 202 | 506,0 | 152 | 530,0 | 150 | 540,1 | 555,0 | 8 | 560,1 | 158 | 584,0 | 208 |