RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:59:57 | 197 | 582,6 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:59:57 | 197 | 582,6 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 602,6 | 175 | 0,0 | 0 |
| 04.11.2008 16:56:03 | 197 | 582,5 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 602,5 | 175 | 0,0 | 0 |
| 04.11.2008 16:55:59 | 197 | 582,5 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 601,2 | 175 | 602,5 | 325 |
| 04.11.2008 16:55:55 | 197 | 582,5 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 601,2 | 175 | 0,0 | 0 |
| 04.11.2008 16:54:47 | 197 | 581,2 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 601,2 | 175 | 0,0 | 0 |
| 04.11.2008 16:54:47 | 197 | 581,2 | 47 | 583,0 | 25 | 590,0 | 597,7 | 25 | 601,2 | 175 | 0,0 | 0 |
| 04.11.2008 16:48:59 | 176 | 563,0 | 172 | 581,2 | 22 | 583,0 | 597,7 | 25 | 601,2 | 175 | 0,0 | 0 |
| 04.11.2008 16:48:55 | 176 | 563,0 | 172 | 581,2 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:45:59 | 176 | 563,0 | 172 | 582,8 | 22 | 583,0 | 597,7 | 25 | 602,8 | 175 | 0,0 | 0 |
| 04.11.2008 16:45:55 | 176 | 563,0 | 172 | 582,8 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:45:15 | 176 | 563,0 | 172 | 582,6 | 22 | 583,0 | 597,7 | 25 | 602,6 | 175 | 0,0 | 0 |
| 04.11.2008 16:45:11 | 176 | 563,0 | 172 | 582,6 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:45:03 | 176 | 563,0 | 172 | 581,4 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:45:01 | 176 | 563,0 | 172 | 579,0 | 22 | 583,0 | 597,7 | 25 | 597,8 | 175 | 599,0 | 325 |
| 04.11.2008 16:44:59 | 176 | 563,0 | 172 | 579,0 | 22 | 583,0 | 597,7 | 25 | 597,8 | 175 | 0,0 | 0 |
| 04.11.2008 16:39:59 | 176 | 563,0 | 172 | 577,8 | 22 | 583,0 | 597,7 | 25 | 597,8 | 175 | 0,0 | 0 |
| 04.11.2008 16:39:55 | 176 | 563,0 | 172 | 577,8 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:39:55 | 176 | 563,0 | 172 | 577,8 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:39:03 | 176 | 563,0 | 172 | 577,0 | 22 | 583,0 | 597,0 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:39:03 | 176 | 563,0 | 172 | 577,0 | 22 | 583,0 | 597,0 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:38:59 | 176 | 563,0 | 172 | 577,0 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:38:59 | 176 | 563,0 | 172 | 577,0 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:34:02 | 176 | 563,0 | 172 | 575,8 | 22 | 583,0 | 595,8 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:34:02 | 176 | 563,0 | 172 | 575,8 | 22 | 583,0 | 595,8 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:33:59 | 176 | 563,0 | 172 | 575,8 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:33:59 | 176 | 563,0 | 172 | 575,8 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:32:03 | 176 | 563,0 | 172 | 575,9 | 22 | 583,0 | 595,9 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:32:03 | 176 | 563,0 | 172 | 575,9 | 22 | 583,0 | 595,9 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:31:59 | 176 | 563,0 | 172 | 575,9 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:31:59 | 176 | 563,0 | 172 | 575,9 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:31:03 | 176 | 563,0 | 172 | 577,2 | 22 | 583,0 | 597,2 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:31:03 | 176 | 563,0 | 172 | 577,2 | 22 | 583,0 | 597,2 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:30:59 | 176 | 563,0 | 172 | 577,2 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:30:59 | 176 | 563,0 | 172 | 577,2 | 22 | 583,0 | 597,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2008 16:30:39 | 176 | 563,0 | 172 | 577,3 | 22 | 583,0 | 597,3 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:30:39 | 176 | 563,0 | 172 | 577,3 | 22 | 583,0 | 597,3 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:30:39 | 176 | 563,0 | 172 | 577,3 | 22 | 583,0 | 597,3 | 150 | 597,7 | 175 | 0,0 | 0 |
| 04.11.2008 16:29:59 | 176 | 563,0 | 172 | 577,3 | 22 | 583,0 | 589,6 | 25 | 597,3 | 175 | 597,7 | 200 |
| 04.11.2008 16:29:27 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,6 | 25 | 594,9 | 175 | 597,7 | 200 |
| 04.11.2008 16:29:27 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,6 | 25 | 594,9 | 175 | 597,7 | 200 |
| 04.11.2008 16:29:27 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,6 | 25 | 594,9 | 175 | 597,7 | 200 |
| 04.11.2008 16:28:59 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,5 | 25 | 589,6 | 50 | 594,9 | 200 |
| 04.11.2008 16:28:59 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,5 | 25 | 589,6 | 50 | 594,9 | 200 |
| 04.11.2008 16:28:59 | 176 | 563,0 | 172 | 574,9 | 22 | 583,0 | 589,5 | 25 | 589,6 | 50 | 594,9 | 200 |
| 04.11.2008 16:24:56 | 179 | 553,3 | 154 | 563,0 | 150 | 574,9 | 583,0 | 3 | 589,5 | 28 | 589,6 | 53 |
| 04.11.2008 16:24:52 | 179 | 553,3 | 154 | 563,0 | 150 | 574,9 | 583,0 | 3 | 589,5 | 28 | 589,6 | 53 |
| 04.11.2008 16:24:51 | 179 | 553,3 | 154 | 563,0 | 150 | 574,9 | 583,0 | 3 | 589,5 | 28 | 589,6 | 53 |
| 04.11.2008 16:24:51 | 179 | 553,3 | 154 | 563,0 | 150 | 574,9 | 583,0 | 3 | 589,5 | 28 | 589,6 | 53 |
| 04.11.2008 16:24:39 | 179 | 553,3 | 154 | 563,0 | 150 | 573,6 | 583,0 | 3 | 589,5 | 28 | 589,6 | 53 |