RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:59:49 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,5 | 25 | 413,9 | 175 | 418,0 | 199 |
| 27.10.2008 16:59:49 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,5 | 25 | 413,9 | 175 | 418,0 | 199 |
| 27.10.2008 16:58:20 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:58:20 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:58:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:58:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:54:17 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,8 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:54:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,8 | 150 | 413,9 | 300 | 418,0 | 324 |
| 27.10.2008 16:54:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,8 | 150 | 413,9 | 300 | 418,0 | 324 |
| 27.10.2008 16:54:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:53:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:53:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:53:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:53:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:51:16 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,8 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:51:15 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,8 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:51:13 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:51:13 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:51:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:50:15 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:50:15 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:50:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:50:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:49:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 414,0 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:49:12 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 414,0 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:49:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:49:08 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:47:15 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:47:15 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 413,9 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:47:11 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:47:11 | 41 | 395,0 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:41:15 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:41:15 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:41:11 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:41:11 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:38:19 | 176 | 395,6 | 26 | 400,0 | 25 | 404,0 | 415,6 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:38:19 | 176 | 395,6 | 26 | 400,0 | 25 | 404,0 | 415,6 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:38:15 | 176 | 395,6 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:38:15 | 176 | 395,6 | 26 | 400,0 | 25 | 404,0 | 418,0 | 24 | 424,5 | 49 | 432,0 | 74 |
| 27.10.2008 16:37:15 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:37:11 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 415,2 | 300 | 418,0 | 324 |
| 27.10.2008 16:37:11 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 415,2 | 300 | 418,0 | 324 |
| 27.10.2008 16:37:07 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,2 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:36:15 | 176 | 395,2 | 26 | 400,0 | 25 | 404,0 | 415,2 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:36:15 | 176 | 395,2 | 26 | 400,0 | 25 | 404,0 | 415,2 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:36:11 | 176 | 395,2 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:33:16 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:33:16 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 415,1 | 150 | 418,0 | 174 | 424,5 | 199 |
| 27.10.2008 16:33:11 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 414,6 | 150 | 415,1 | 300 | 418,0 | 324 |
| 27.10.2008 16:33:07 | 176 | 395,1 | 26 | 400,0 | 25 | 404,0 | 414,6 | 150 | 418,0 | 174 | 424,5 | 199 |