RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:53:22 | 265 | 545,0 | 224 | 550,0 | 150 | 557,3 | 577,3 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:48:02 | 236 | 545,0 | 195 | 550,0 | 150 | 557,3 | 577,3 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:48:02 | 236 | 545,0 | 195 | 550,0 | 150 | 557,3 | 577,3 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:47:58 | 236 | 545,0 | 195 | 550,0 | 150 | 557,3 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:47:57 | 236 | 545,0 | 195 | 550,0 | 150 | 557,3 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:47:46 | 186 | 545,0 | 145 | 550,0 | 100 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:47:46 | 186 | 545,0 | 145 | 550,0 | 100 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:47:46 | 186 | 545,0 | 145 | 550,0 | 100 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:36:02 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:22:42 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:22:42 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:22:39 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:22:39 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:22:38 | 88 | 540,0 | 86 | 545,0 | 45 | 550,0 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:22:37 | 88 | 540,0 | 86 | 545,0 | 45 | 550,0 | 586,9 | 3 | 590,0 | 9 | 599,9 | 34 |
| 16.10.2008 16:05:09 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:05:09 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 16:05:05 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,7 | 148 | 586,9 | 151 | 590,0 | 157 |
| 16.10.2008 16:05:05 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,7 | 148 | 586,9 | 151 | 590,0 | 157 |
| 16.10.2008 16:04:53 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 148 | 586,9 | 151 | 590,0 | 157 |
| 16.10.2008 16:04:53 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 148 | 586,9 | 151 | 590,0 | 157 |
| 16.10.2008 16:04:53 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 148 | 586,9 | 151 | 590,0 | 157 |
| 16.10.2008 16:00:25 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 150 | 586,9 | 153 | 590,0 | 159 |
| 16.10.2008 15:55:57 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:55:57 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:55:49 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:55:49 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:55:37 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:55:37 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:55:31 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:55:31 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:37 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:53:37 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 577,7 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:53:33 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:33 | 236 | 545,0 | 195 | 550,0 | 150 | 557,7 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:17 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:53:17 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 577,8 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:53:13 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:13 | 236 | 545,0 | 195 | 550,0 | 150 | 557,8 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:12 | 88 | 540,0 | 86 | 545,0 | 45 | 550,0 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:53:12 | 88 | 540,0 | 86 | 545,0 | 45 | 550,0 | 586,9 | 3 | 587,0 | 53 | 590,0 | 59 |
| 16.10.2008 15:52:53 | 236 | 545,0 | 195 | 550,0 | 150 | 558,5 | 578,5 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:52:53 | 236 | 545,0 | 195 | 550,0 | 150 | 558,5 | 578,5 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:52:49 | 236 | 545,0 | 195 | 550,0 | 150 | 558,5 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:52:48 | 236 | 545,0 | 195 | 550,0 | 150 | 558,5 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:51:41 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:51:41 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 578,2 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:51:37 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 576,6 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:51:37 | 236 | 545,0 | 195 | 550,0 | 150 | 558,2 | 576,6 | 150 | 586,9 | 153 | 587,0 | 203 |
| 16.10.2008 15:51:29 | 236 | 545,0 | 195 | 550,0 | 150 | 556,6 | 576,6 | 150 | 586,9 | 153 | 587,0 | 203 |