RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:57:56 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 643,5 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:56 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 643,5 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:52 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:52 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:48 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 642,3 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:48 | 195 | 616,0 | 175 | 623,5 | 25 | 630,0 | 642,3 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:44 | 195 | 616,0 | 175 | 622,3 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:44 | 195 | 616,0 | 175 | 622,3 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:40 | 195 | 616,0 | 175 | 621,1 | 25 | 630,0 | 641,1 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:40 | 195 | 616,0 | 175 | 621,1 | 25 | 630,0 | 641,1 | 150 | 657,0 | 156 | 749,7 | 231 |
| 13.10.2008 16:57:36 | 195 | 616,0 | 175 | 621,1 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:36 | 195 | 616,0 | 175 | 621,1 | 25 | 630,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:57:32 | 195 | 616,0 | 175 | 621,1 | 25 | 630,0 | 640,2 | 55 | 657,0 | 61 | 749,7 | 136 |
| 13.10.2008 16:57:24 | 195 | 616,0 | 175 | 620,2 | 25 | 630,0 | 640,2 | 55 | 657,0 | 61 | 749,7 | 136 |
| 13.10.2008 16:57:24 | 195 | 616,0 | 175 | 620,2 | 25 | 630,0 | 640,2 | 55 | 657,0 | 61 | 749,7 | 136 |
| 13.10.2008 16:57:24 | 195 | 616,0 | 175 | 620,2 | 25 | 630,0 | 640,2 | 55 | 657,0 | 61 | 749,7 | 136 |
| 13.10.2008 16:53:04 | 75 | 645,0 | 50 | 647,5 | 25 | 648,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:53:04 | 75 | 645,0 | 50 | 647,5 | 25 | 648,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:53:04 | 75 | 645,0 | 50 | 647,5 | 25 | 648,0 | 657,0 | 6 | 749,7 | 81 | 749,8 | 82 |
| 13.10.2008 16:24:31 | 75 | 645,0 | 50 | 647,5 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:22:43 | 70 | 642,0 | 50 | 645,0 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:22:37 | 70 | 642,0 | 50 | 645,0 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:21:51 | 70 | 642,0 | 50 | 645,0 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:21:15 | 70 | 642,0 | 50 | 645,0 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:21:15 | 70 | 642,0 | 50 | 645,0 | 25 | 648,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:13:55 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:13:55 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 656,5 | 18 | 657,0 | 106 | 749,7 | 181 |
| 13.10.2008 16:13:15 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:13:15 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:10:35 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 106 | 749,7 | 181 | 749,8 | 182 |
| 13.10.2008 16:10:35 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 106 | 749,7 | 181 | 749,8 | 182 |
| 13.10.2008 16:09:39 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:09:08 | 145 | 635,3 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:02:59 | 70 | 635,0 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:02:59 | 70 | 635,0 | 45 | 642,0 | 25 | 645,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:00:01 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 16:00:00 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:57:54 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:57:50 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:49:42 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:49:10 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:47:49 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:45:38 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:45:22 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:45:22 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:45:22 | 70 | 630,0 | 45 | 635,0 | 20 | 642,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:45:02 | 170 | 642,0 | 70 | 643,0 | 25 | 644,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:44:57 | 170 | 642,0 | 70 | 643,0 | 25 | 644,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:44:57 | 170 | 642,0 | 70 | 643,0 | 25 | 644,0 | 657,0 | 88 | 749,7 | 163 | 749,8 | 164 |
| 13.10.2008 15:44:18 | 170 | 642,0 | 70 | 643,0 | 25 | 644,0 | 650,9 | 150 | 657,0 | 238 | 749,7 | 313 |