RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:21:49 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 741,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 16:21:49 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 741,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 16:21:45 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 16:21:45 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 16:21:42 | 109 | 700,0 | 107 | 707,0 | 100 | 708,6 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 16:21:42 | 109 | 700,0 | 107 | 707,0 | 100 | 708,6 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:46:14 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 741,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:46:14 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 741,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:46:10 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:46:10 | 257 | 707,0 | 250 | 708,6 | 150 | 721,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:53 | 257 | 707,0 | 250 | 708,6 | 150 | 720,5 | 740,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:33:53 | 257 | 707,0 | 250 | 708,6 | 150 | 720,5 | 740,5 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:33:50 | 257 | 707,0 | 250 | 708,6 | 150 | 720,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:49 | 257 | 707,0 | 250 | 708,6 | 150 | 720,5 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:46 | 257 | 707,0 | 250 | 708,6 | 150 | 721,6 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:46 | 257 | 707,0 | 250 | 708,6 | 150 | 721,6 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:37 | 257 | 707,0 | 250 | 708,6 | 150 | 722,1 | 742,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:33:37 | 257 | 707,0 | 250 | 708,6 | 150 | 722,1 | 742,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:33:33 | 257 | 707,0 | 250 | 708,6 | 150 | 722,1 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:33:33 | 257 | 707,0 | 250 | 708,6 | 150 | 722,1 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:26:57 | 257 | 707,0 | 250 | 708,6 | 150 | 722,4 | 742,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:26:57 | 257 | 707,0 | 250 | 708,6 | 150 | 722,4 | 742,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:26:53 | 257 | 707,0 | 250 | 708,6 | 150 | 722,4 | 741,3 | 150 | 742,4 | 300 | 795,0 | 325 |
| 09.10.2008 15:26:49 | 257 | 707,0 | 250 | 708,6 | 150 | 722,4 | 741,3 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:26:49 | 257 | 707,0 | 250 | 708,6 | 150 | 722,4 | 741,3 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:57 | 257 | 707,0 | 250 | 708,6 | 150 | 721,3 | 741,3 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:57 | 257 | 707,0 | 250 | 708,6 | 150 | 721,3 | 741,3 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:42 | 257 | 707,0 | 250 | 708,6 | 150 | 721,3 | 740,7 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:42 | 257 | 707,0 | 250 | 708,6 | 150 | 721,3 | 740,7 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:25 | 257 | 707,0 | 250 | 708,6 | 150 | 720,7 | 740,7 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:25 | 257 | 707,0 | 250 | 708,6 | 150 | 720,7 | 740,7 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:17 | 257 | 707,0 | 250 | 708,6 | 150 | 720,7 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:25:17 | 257 | 707,0 | 250 | 708,6 | 150 | 720,7 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:25:13 | 257 | 707,0 | 250 | 708,6 | 150 | 721,2 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:25:13 | 257 | 707,0 | 250 | 708,6 | 150 | 721,2 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:25:09 | 257 | 707,0 | 250 | 708,6 | 150 | 724,6 | 744,6 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:09 | 257 | 707,0 | 250 | 708,6 | 150 | 724,6 | 744,6 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:07 | 257 | 707,0 | 250 | 708,6 | 150 | 724,6 | 747,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:25:07 | 257 | 707,0 | 250 | 708,6 | 150 | 724,6 | 747,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:15:09 | 257 | 707,0 | 250 | 708,6 | 150 | 727,1 | 747,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:15:09 | 257 | 707,0 | 250 | 708,6 | 150 | 727,1 | 747,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:15:05 | 257 | 707,0 | 250 | 708,6 | 150 | 727,1 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:15:05 | 257 | 707,0 | 250 | 708,6 | 150 | 727,1 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |
| 09.10.2008 15:15:01 | 257 | 707,0 | 250 | 708,6 | 150 | 727,4 | 747,4 | 150 | 749,2 | 300 | 795,0 | 325 |
| 09.10.2008 15:15:01 | 257 | 707,0 | 250 | 708,6 | 150 | 727,4 | 747,4 | 150 | 749,2 | 300 | 795,0 | 325 |
| 09.10.2008 15:14:57 | 257 | 707,0 | 250 | 708,6 | 150 | 727,4 | 749,2 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:14:57 | 257 | 707,0 | 250 | 708,6 | 150 | 727,4 | 749,2 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:14:53 | 257 | 707,0 | 250 | 708,6 | 150 | 729,2 | 749,2 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:14:53 | 257 | 707,0 | 250 | 708,6 | 150 | 729,2 | 749,2 | 150 | 795,0 | 175 | 799,0 | 225 |
| 09.10.2008 15:14:49 | 257 | 707,0 | 250 | 708,6 | 150 | 729,2 | 795,0 | 25 | 799,0 | 75 | 888,0 | 175 |