RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:37:44 | 205 | 825,1 | 180 | 831,2 | 30 | 850,0 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:37:44 | 205 | 825,1 | 180 | 831,2 | 30 | 850,0 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:23:32 | 225 | 820,0 | 175 | 825,1 | 150 | 831,2 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:22:13 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:22:13 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:22:12 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 876,0 | 26 | 925,0 | 101 | 1 099,0 | 109 |
| 26.09.2008 16:22:12 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 876,0 | 26 | 925,0 | 101 | 1 099,0 | 109 |
| 26.09.2008 16:22:06 | 175 | 820,0 | 125 | 825,0 | 25 | 825,1 | 876,0 | 26 | 925,0 | 101 | 1 099,0 | 109 |
| 26.09.2008 16:22:06 | 175 | 820,0 | 125 | 825,0 | 25 | 825,1 | 876,0 | 26 | 925,0 | 101 | 1 099,0 | 109 |
| 26.09.2008 16:14:44 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:14:44 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:03:28 | 275 | 825,1 | 250 | 831,2 | 100 | 831,3 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:03:28 | 275 | 825,1 | 250 | 831,2 | 100 | 831,3 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 16:03:28 | 275 | 825,1 | 250 | 831,2 | 100 | 831,3 | 861,2 | 150 | 876,0 | 176 | 925,0 | 251 |
| 26.09.2008 15:59:36 | 275 | 825,1 | 250 | 831,2 | 100 | 831,3 | 854,0 | 25 | 861,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:59:36 | 275 | 825,1 | 250 | 831,2 | 100 | 831,3 | 854,0 | 25 | 861,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:57:57 | 275 | 825,0 | 175 | 825,1 | 150 | 831,2 | 854,0 | 25 | 861,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:57:52 | 275 | 825,1 | 250 | 828,3 | 150 | 831,2 | 854,0 | 25 | 861,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:57:48 | 275 | 825,1 | 250 | 828,3 | 150 | 831,2 | 854,0 | 25 | 860,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:57:48 | 275 | 825,1 | 250 | 828,3 | 150 | 831,2 | 854,0 | 25 | 860,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:57:40 | 275 | 825,1 | 250 | 828,3 | 150 | 830,2 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:57:40 | 275 | 825,1 | 250 | 828,3 | 150 | 830,2 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:47:44 | 275 | 825,1 | 250 | 828,2 | 100 | 828,3 | 854,0 | 25 | 858,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:45:44 | 275 | 828,0 | 250 | 828,2 | 100 | 828,3 | 854,0 | 25 | 858,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:45:43 | 275 | 828,0 | 250 | 828,2 | 100 | 828,3 | 854,0 | 25 | 858,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:42:55 | 200 | 825,1 | 175 | 828,0 | 150 | 828,2 | 854,0 | 25 | 858,2 | 175 | 876,0 | 201 |
| 26.09.2008 15:42:51 | 200 | 825,1 | 175 | 828,0 | 150 | 828,2 | 854,0 | 25 | 858,0 | 175 | 858,2 | 325 |
| 26.09.2008 15:42:47 | 200 | 825,1 | 175 | 828,0 | 150 | 828,2 | 854,0 | 25 | 858,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:42:47 | 200 | 825,1 | 175 | 828,0 | 150 | 828,2 | 854,0 | 25 | 858,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:42:43 | 300 | 825,0 | 200 | 825,1 | 175 | 828,0 | 854,0 | 25 | 857,1 | 175 | 876,0 | 201 |
| 26.09.2008 15:42:43 | 300 | 825,0 | 200 | 825,1 | 175 | 828,0 | 854,0 | 25 | 857,1 | 175 | 876,0 | 201 |
| 26.09.2008 15:41:59 | 200 | 825,1 | 175 | 827,1 | 25 | 828,0 | 854,0 | 25 | 857,1 | 175 | 876,0 | 201 |
| 26.09.2008 15:41:55 | 200 | 825,1 | 175 | 827,1 | 25 | 828,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:41:47 | 200 | 825,1 | 175 | 826,0 | 25 | 828,0 | 854,0 | 25 | 854,8 | 175 | 876,0 | 201 |
| 26.09.2008 15:38:39 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 854,8 | 175 | 876,0 | 201 |
| 26.09.2008 15:38:35 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 854,5 | 175 | 876,0 | 201 |
| 26.09.2008 15:37:47 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 854,5 | 175 | 876,0 | 201 |
| 26.09.2008 15:37:43 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:37:39 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:37:39 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:21:23 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:21:23 | 150 | 825,0 | 50 | 825,1 | 25 | 828,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:18:13 | 175 | 820,0 | 125 | 825,0 | 25 | 825,1 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:18:13 | 175 | 820,0 | 125 | 825,0 | 25 | 825,1 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:14:16 | 300 | 818,1 | 150 | 820,0 | 100 | 825,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:14:15 | 300 | 818,1 | 150 | 820,0 | 100 | 825,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:13:47 | 250 | 769,5 | 200 | 818,1 | 50 | 820,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:13:47 | 250 | 769,5 | 200 | 818,1 | 50 | 820,0 | 848,1 | 150 | 854,0 | 175 | 876,0 | 201 |
| 26.09.2008 15:13:43 | 250 | 769,5 | 200 | 818,1 | 50 | 820,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |
| 26.09.2008 15:13:39 | 250 | 769,5 | 200 | 817,3 | 50 | 820,0 | 854,0 | 25 | 876,0 | 51 | 925,0 | 126 |