RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:38:39 | 200 | 839,0 | 175 | 840,9 | 25 | 842,0 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:38:39 | 200 | 839,0 | 175 | 840,9 | 25 | 842,0 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:22:33 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:22:33 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:22:30 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 902,0 | 25 | 910,0 | 26 | 925,0 | 101 |
| 25.09.2008 16:22:30 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 902,0 | 25 | 910,0 | 26 | 925,0 | 101 |
| 25.09.2008 16:22:27 | 200 | 817,0 | 75 | 820,0 | 25 | 839,0 | 902,0 | 25 | 910,0 | 26 | 925,0 | 101 |
| 25.09.2008 16:22:27 | 200 | 817,0 | 75 | 820,0 | 25 | 839,0 | 902,0 | 25 | 910,0 | 26 | 925,0 | 101 |
| 25.09.2008 16:18:02 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:18:02 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,9 | 150 | 902,0 | 175 | 910,0 | 176 |
| 25.09.2008 16:17:58 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,7 | 128 | 870,9 | 278 | 902,0 | 303 |
| 25.09.2008 16:17:55 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,7 | 128 | 902,0 | 153 | 910,0 | 154 |
| 25.09.2008 16:17:55 | 225 | 820,0 | 175 | 839,0 | 150 | 840,9 | 870,7 | 128 | 902,0 | 153 | 910,0 | 154 |
| 25.09.2008 16:17:43 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 870,7 | 128 | 902,0 | 153 | 910,0 | 154 |
| 25.09.2008 16:17:43 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 870,7 | 128 | 902,0 | 153 | 910,0 | 154 |
| 25.09.2008 16:17:43 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 870,7 | 128 | 902,0 | 153 | 910,0 | 154 |
| 25.09.2008 15:58:22 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 15:58:18 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:58:18 | 225 | 820,0 | 175 | 839,0 | 150 | 840,7 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:39:58 | 225 | 820,0 | 175 | 839,0 | 150 | 839,1 | 865,0 | 3 | 869,1 | 153 | 902,0 | 178 |
| 25.09.2008 15:39:54 | 225 | 820,0 | 175 | 839,0 | 150 | 839,1 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:39:54 | 225 | 820,0 | 175 | 839,0 | 150 | 839,1 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:39:50 | 225 | 820,0 | 175 | 838,1 | 25 | 839,0 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:39:47 | 225 | 820,0 | 175 | 838,1 | 25 | 839,0 | 865,0 | 3 | 868,6 | 153 | 902,0 | 178 |
| 25.09.2008 15:26:46 | 225 | 820,0 | 175 | 838,6 | 25 | 839,0 | 865,0 | 3 | 868,6 | 153 | 902,0 | 178 |
| 25.09.2008 15:26:46 | 225 | 820,0 | 175 | 838,6 | 25 | 839,0 | 865,0 | 3 | 868,6 | 153 | 902,0 | 178 |
| 25.09.2008 15:08:09 | 325 | 817,0 | 200 | 820,0 | 150 | 838,6 | 865,0 | 3 | 868,6 | 153 | 902,0 | 178 |
| 25.09.2008 15:08:04 | 325 | 817,0 | 200 | 820,0 | 150 | 838,6 | 865,0 | 3 | 869,5 | 153 | 902,0 | 178 |
| 25.09.2008 15:08:04 | 325 | 817,0 | 200 | 820,0 | 150 | 838,6 | 865,0 | 3 | 869,5 | 153 | 902,0 | 178 |
| 25.09.2008 15:03:29 | 325 | 817,0 | 200 | 820,0 | 150 | 839,5 | 865,0 | 3 | 869,5 | 153 | 902,0 | 178 |
| 25.09.2008 15:03:21 | 325 | 817,0 | 200 | 820,0 | 150 | 839,5 | 865,0 | 3 | 869,5 | 153 | 870,4 | 303 |
| 25.09.2008 15:03:13 | 325 | 817,0 | 200 | 820,0 | 150 | 839,5 | 865,0 | 3 | 870,4 | 153 | 902,0 | 178 |
| 25.09.2008 15:03:13 | 325 | 817,0 | 200 | 820,0 | 150 | 839,5 | 865,0 | 3 | 870,4 | 153 | 902,0 | 178 |
| 25.09.2008 15:03:09 | 325 | 817,0 | 200 | 820,0 | 150 | 840,4 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 15:03:09 | 325 | 817,0 | 200 | 820,0 | 150 | 840,4 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |
| 25.09.2008 14:57:57 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 14:57:53 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 872,0 | 153 | 902,0 | 178 |
| 25.09.2008 14:57:53 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 872,0 | 153 | 902,0 | 178 |
| 25.09.2008 14:42:01 | 325 | 817,0 | 200 | 820,0 | 150 | 842,0 | 865,0 | 3 | 872,0 | 153 | 902,0 | 178 |
| 25.09.2008 14:42:01 | 325 | 817,0 | 200 | 820,0 | 150 | 842,0 | 865,0 | 3 | 872,0 | 153 | 902,0 | 178 |
| 25.09.2008 14:02:04 | 325 | 817,0 | 200 | 820,0 | 150 | 842,0 | 860,0 | 25 | 865,0 | 28 | 872,0 | 178 |
| 25.09.2008 14:02:00 | 325 | 817,0 | 200 | 820,0 | 150 | 842,0 | 860,0 | 25 | 865,0 | 28 | 870,7 | 178 |
| 25.09.2008 14:02:00 | 325 | 817,0 | 200 | 820,0 | 150 | 842,0 | 860,0 | 25 | 865,0 | 28 | 870,7 | 178 |
| 25.09.2008 13:59:08 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 860,0 | 25 | 865,0 | 28 | 870,7 | 178 |
| 25.09.2008 13:59:08 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 860,0 | 25 | 865,0 | 28 | 870,7 | 178 |
| 25.09.2008 13:37:12 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 13:37:12 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 13:37:12 | 325 | 817,0 | 200 | 820,0 | 150 | 840,7 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 13:36:04 | 225 | 820,0 | 175 | 840,7 | 25 | 860,0 | 865,0 | 3 | 870,7 | 153 | 902,0 | 178 |
| 25.09.2008 13:36:03 | 225 | 820,0 | 175 | 840,7 | 25 | 860,0 | 865,0 | 3 | 902,0 | 28 | 910,0 | 29 |