RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:22:45 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 16:22:45 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 16:22:37 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 16:22:37 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 16:14:26 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 16:14:26 | 103 | 826,0 | 77 | 830,0 | 2 | 830,1 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 16:08:48 | 126 | 815,0 | 101 | 826,0 | 75 | 830,0 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:59:49 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:59:49 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 841,1 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:59:41 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:59:41 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:58:36 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:58:36 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:58:32 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:58:32 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:57:56 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,6 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:57:56 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,6 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:57:53 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:57:53 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:57:45 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 838,3 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:57:44 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 838,3 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:57:40 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:57:40 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 52 |
| 24.09.2008 15:52:56 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:42:00 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:31:28 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:24:00 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:24:00 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 839,7 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:23:56 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 15:23:56 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 15:14:11 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 838,0 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:14:11 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 838,0 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 15:13:00 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 15:13:00 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 14:37:55 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 835,9 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:30:47 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 835,9 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:30:47 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 835,9 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:29:59 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 14:29:59 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 14:22:42 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 835,3 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:22:42 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 835,3 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:21:51 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 14:21:51 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 860,0 | 25 | 869,0 | 50 | 910,0 | 51 |
| 24.09.2008 14:12:34 | 126 | 826,0 | 100 | 827,0 | 75 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:05:42 | 126 | 825,0 | 101 | 826,0 | 75 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:02:50 | 101 | 825,0 | 76 | 826,0 | 75 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:02:50 | 101 | 825,0 | 76 | 826,0 | 75 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:02:50 | 101 | 825,0 | 76 | 826,0 | 75 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 14:02:18 | 126 | 825,0 | 101 | 826,0 | 100 | 830,0 | 834,2 | 150 | 860,0 | 175 | 869,0 | 200 |
| 24.09.2008 13:59:10 | 126 | 825,0 | 101 | 826,0 | 100 | 830,0 | 834,2 | 150 | 860,0 | 175 | 868,9 | 200 |