RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:58:55 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 848,7 | 149 | 879,0 | 174 | 880,0 | 199 |
| 23.09.2008 16:56:47 | 126 | 834,6 | 26 | 834,7 | 1 | 835,0 | 848,7 | 149 | 879,0 | 174 | 880,0 | 199 |
| 23.09.2008 16:56:47 | 126 | 834,6 | 26 | 834,7 | 1 | 835,0 | 848,7 | 149 | 879,0 | 174 | 880,0 | 199 |
| 23.09.2008 16:56:47 | 126 | 834,6 | 26 | 834,7 | 1 | 835,0 | 848,7 | 149 | 879,0 | 174 | 880,0 | 199 |
| 23.09.2008 16:55:35 | 126 | 834,6 | 26 | 834,7 | 1 | 835,0 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:55:35 | 126 | 834,6 | 26 | 834,7 | 1 | 835,0 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:55:31 | 150 | 821,0 | 125 | 834,6 | 25 | 834,7 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:55:31 | 150 | 821,0 | 125 | 834,6 | 25 | 834,7 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:54:31 | 275 | 818,7 | 125 | 821,0 | 100 | 834,6 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:54:31 | 275 | 818,7 | 125 | 821,0 | 100 | 834,6 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:50:31 | 150 | 821,0 | 125 | 834,6 | 25 | 835,1 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:50:31 | 150 | 821,0 | 125 | 834,6 | 25 | 835,1 | 848,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:49:39 | 150 | 821,0 | 125 | 834,6 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:49:39 | 150 | 821,0 | 125 | 834,6 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:49:35 | 275 | 822,3 | 125 | 834,6 | 25 | 835,1 | 853,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:48:11 | 275 | 823,5 | 125 | 834,6 | 25 | 835,1 | 853,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:48:11 | 275 | 823,5 | 125 | 834,6 | 25 | 835,1 | 853,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:48:03 | 275 | 823,5 | 125 | 834,6 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:48:03 | 275 | 823,5 | 125 | 834,6 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:47:55 | 275 | 822,5 | 125 | 834,6 | 25 | 835,1 | 852,5 | 50 | 879,0 | 75 | 880,0 | 100 |
| 23.09.2008 16:47:55 | 275 | 822,5 | 125 | 834,6 | 25 | 835,1 | 852,5 | 50 | 879,0 | 75 | 880,0 | 100 |
| 23.09.2008 16:47:55 | 275 | 822,5 | 125 | 834,6 | 25 | 835,1 | 852,5 | 50 | 879,0 | 75 | 880,0 | 100 |
| 23.09.2008 16:26:17 | 275 | 822,5 | 125 | 834,6 | 25 | 835,1 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:23:15 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:23:15 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:23:12 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:22:39 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:22:39 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 16:06:16 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 16:06:16 | 126 | 834,6 | 26 | 835,0 | 25 | 835,1 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:54 | 251 | 822,5 | 101 | 834,6 | 1 | 835,0 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:54 | 251 | 822,5 | 101 | 834,6 | 1 | 835,0 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:51 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:59:51 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:59:26 | 251 | 822,8 | 101 | 834,6 | 1 | 835,0 | 852,8 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:26 | 251 | 822,8 | 101 | 834,6 | 1 | 835,0 | 852,8 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:23 | 251 | 822,8 | 101 | 834,6 | 1 | 835,0 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:23 | 251 | 822,8 | 101 | 834,6 | 1 | 835,0 | 852,5 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:59:14 | 251 | 822,5 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:59:10 | 251 | 823,6 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:59:06 | 251 | 823,4 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:59:06 | 251 | 823,4 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:57:18 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 849,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:57:18 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 849,7 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:57:14 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:57:14 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:55:50 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 849,3 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:55:50 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 849,3 | 150 | 879,0 | 175 | 880,0 | 200 |
| 23.09.2008 15:55:46 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |
| 23.09.2008 15:55:46 | 126 | 821,0 | 101 | 834,6 | 1 | 835,0 | 879,0 | 25 | 880,0 | 50 | 899,0 | 75 |