RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:59:59 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:59:59 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:59:10 | 201 | 851,0 | 200 | 913,0 | 150 | 931,1 | 961,1 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:59:10 | 201 | 851,0 | 200 | 913,0 | 150 | 931,1 | 961,1 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:59:05 | 201 | 851,0 | 200 | 913,0 | 150 | 931,1 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:59:05 | 201 | 851,0 | 200 | 913,0 | 150 | 931,1 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:59:02 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:59:02 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:57:02 | 201 | 851,0 | 200 | 913,0 | 150 | 931,2 | 961,2 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:57:02 | 201 | 851,0 | 200 | 913,0 | 150 | 931,2 | 961,2 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:56:58 | 201 | 851,0 | 200 | 913,0 | 150 | 931,2 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:56:58 | 201 | 851,0 | 200 | 913,0 | 150 | 931,2 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:56:06 | 201 | 851,0 | 200 | 913,0 | 150 | 931,5 | 961,5 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:56:06 | 201 | 851,0 | 200 | 913,0 | 150 | 931,5 | 961,5 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:56:05 | 201 | 851,0 | 200 | 913,0 | 150 | 931,5 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:56:05 | 201 | 851,0 | 200 | 913,0 | 150 | 931,5 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:56:02 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:56:02 | 0 | 0,0 | 51 | 851,0 | 50 | 913,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:55:06 | 201 | 851,0 | 200 | 913,0 | 150 | 930,8 | 960,8 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:55:06 | 201 | 851,0 | 200 | 913,0 | 150 | 930,8 | 960,8 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:55:05 | 201 | 851,0 | 200 | 913,0 | 150 | 930,8 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:55:05 | 201 | 851,0 | 200 | 913,0 | 150 | 930,8 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:54:10 | 201 | 851,0 | 200 | 913,0 | 150 | 932,4 | 962,4 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:54:10 | 201 | 851,0 | 200 | 913,0 | 150 | 932,4 | 962,4 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:54:05 | 201 | 851,0 | 200 | 913,0 | 150 | 932,4 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:54:05 | 201 | 851,0 | 200 | 913,0 | 150 | 932,4 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:53:06 | 201 | 851,0 | 200 | 913,0 | 150 | 932,6 | 962,6 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:53:06 | 201 | 851,0 | 200 | 913,0 | 150 | 932,6 | 962,6 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:53:02 | 201 | 851,0 | 200 | 913,0 | 150 | 932,6 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:53:02 | 201 | 851,0 | 200 | 913,0 | 150 | 932,6 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:49:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,5 | 963,5 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:49:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,5 | 963,5 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:49:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,5 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:49:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,5 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:46:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,1 | 963,1 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:46:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,1 | 963,1 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:46:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,1 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:46:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,1 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:44:09 | 201 | 851,0 | 200 | 913,0 | 150 | 933,4 | 963,4 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:44:09 | 201 | 851,0 | 200 | 913,0 | 150 | 933,4 | 963,4 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:44:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,4 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:44:01 | 201 | 851,0 | 200 | 913,0 | 150 | 933,4 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:43:09 | 201 | 851,0 | 200 | 913,0 | 150 | 932,8 | 962,8 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:43:09 | 201 | 851,0 | 200 | 913,0 | 150 | 932,8 | 962,8 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:43:02 | 201 | 851,0 | 200 | 913,0 | 150 | 932,8 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:43:02 | 201 | 851,0 | 200 | 913,0 | 150 | 932,8 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:42:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,0 | 963,0 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:42:05 | 201 | 851,0 | 200 | 913,0 | 150 | 933,0 | 963,0 | 150 | 1 029,7 | 650 | 1 030,0 | 675 |
| 10.09.2008 16:42:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |
| 10.09.2008 16:42:02 | 201 | 851,0 | 200 | 913,0 | 150 | 933,0 | 1 029,7 | 500 | 1 030,0 | 525 | 1 059,0 | 526 |