RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:54:54 | 153 | 851,0 | 152 | 1 033,4 | 2 | 1 038,0 | 1 063,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:54:54 | 153 | 851,0 | 152 | 1 033,4 | 2 | 1 038,0 | 1 063,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:54:48 | 153 | 851,0 | 152 | 1 033,4 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:54:48 | 153 | 851,0 | 152 | 1 033,4 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:45:08 | 153 | 851,0 | 152 | 1 032,1 | 2 | 1 038,0 | 1 062,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:45:08 | 153 | 851,0 | 152 | 1 032,1 | 2 | 1 038,0 | 1 062,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:44:52 | 153 | 851,0 | 152 | 1 032,1 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:44:52 | 153 | 851,0 | 152 | 1 032,1 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:43:08 | 153 | 851,0 | 152 | 1 033,1 | 2 | 1 038,0 | 1 063,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:43:08 | 153 | 851,0 | 152 | 1 033,1 | 2 | 1 038,0 | 1 063,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:43:01 | 153 | 851,0 | 152 | 1 033,1 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:42:56 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:42:56 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:33:56 | 153 | 851,0 | 152 | 1 032,3 | 2 | 1 038,0 | 1 062,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:33:56 | 153 | 851,0 | 152 | 1 032,3 | 2 | 1 038,0 | 1 062,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:33:52 | 153 | 851,0 | 152 | 1 032,3 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:33:52 | 153 | 851,0 | 152 | 1 032,3 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:31:56 | 153 | 851,0 | 152 | 1 034,1 | 2 | 1 038,0 | 1 064,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:31:56 | 153 | 851,0 | 152 | 1 034,1 | 2 | 1 038,0 | 1 064,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:31:52 | 153 | 851,0 | 152 | 1 034,1 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:31:52 | 153 | 851,0 | 152 | 1 034,1 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:23:56 | 153 | 851,0 | 152 | 1 032,6 | 2 | 1 038,0 | 1 062,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:23:56 | 153 | 851,0 | 152 | 1 032,6 | 2 | 1 038,0 | 1 062,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:23:52 | 153 | 851,0 | 152 | 1 032,6 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:23:52 | 153 | 851,0 | 152 | 1 032,6 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:21:32 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 063,7 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:21:32 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 063,7 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:21:23 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:21:23 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:17:56 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 063,7 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:17:56 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 063,7 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:17:52 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:17:52 | 153 | 851,0 | 152 | 1 033,7 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:13:55 | 153 | 851,0 | 152 | 1 034,2 | 2 | 1 038,0 | 1 064,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:13:55 | 153 | 851,0 | 152 | 1 034,2 | 2 | 1 038,0 | 1 064,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:13:52 | 153 | 851,0 | 152 | 1 034,2 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:13:52 | 153 | 851,0 | 152 | 1 034,2 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:08:56 | 153 | 851,0 | 152 | 1 034,9 | 2 | 1 038,0 | 1 064,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:08:56 | 153 | 851,0 | 152 | 1 034,9 | 2 | 1 038,0 | 1 064,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:08:52 | 153 | 851,0 | 152 | 1 034,9 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:08:52 | 153 | 851,0 | 152 | 1 034,9 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:03:19 | 153 | 851,0 | 152 | 1 034,3 | 2 | 1 038,0 | 1 064,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:03:19 | 153 | 851,0 | 152 | 1 034,3 | 2 | 1 038,0 | 1 064,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:03:15 | 153 | 851,0 | 152 | 1 034,3 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:03:15 | 153 | 851,0 | 152 | 1 034,3 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:03:12 | 153 | 851,0 | 152 | 1 034,3 | 2 | 1 038,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:01:20 | 153 | 851,0 | 152 | 1 035,2 | 2 | 1 038,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:01:20 | 153 | 851,0 | 152 | 1 035,2 | 2 | 1 038,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 04.09.2008 16:01:15 | 153 | 851,0 | 152 | 1 035,2 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 04.09.2008 16:01:12 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |