RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:59:10 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:59:10 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:59:06 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,4 | 150 | 1 078,9 | 300 | 1 099,0 | 308 |
| 03.09.2008 16:59:02 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:59:02 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:58:58 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:58:58 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:47:06 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,4 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:47:06 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,4 | 1 078,4 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:46:58 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,4 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:46:58 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,4 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:43:06 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 079,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:43:06 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 079,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:42:58 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:42:58 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:38:02 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 079,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:38:02 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 079,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:37:54 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:37:54 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:35:05 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:35:05 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:34:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:34:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:21:30 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:21:30 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:21:26 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:21:26 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:21:22 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:21:22 | 0 | 0,0 | 3 | 851,0 | 2 | 1 038,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:14:09 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:14:09 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:13:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:13:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:09:01 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 079,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:09:01 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 079,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:08:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:08:57 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,3 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:03:21 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 079,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:03:21 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 079,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:03:15 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:03:15 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 049,6 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:02:26 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:02:26 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 078,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 16:02:21 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 16:02:21 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,9 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 15:53:30 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,2 | 1 078,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 15:53:30 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,2 | 1 078,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 03.09.2008 15:53:25 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,2 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 15:53:25 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,2 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 03.09.2008 15:47:26 | 153 | 851,0 | 152 | 1 038,0 | 150 | 1 048,5 | 1 078,5 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |