RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:48:50 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 059,9 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:48:50 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 059,9 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:48:46 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:48:46 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:34:58 | 177 | 990,0 | 152 | 1 030,5 | 2 | 1 038,0 | 1 060,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:34:57 | 177 | 990,0 | 152 | 1 030,5 | 2 | 1 038,0 | 1 060,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:34:42 | 177 | 990,0 | 152 | 1 030,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:30:45 | 177 | 990,0 | 152 | 1 031,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 061,5 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:30:42 | 177 | 990,0 | 152 | 1 031,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:30:41 | 177 | 990,0 | 152 | 1 031,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:26:45 | 177 | 990,0 | 152 | 1 031,2 | 2 | 1 038,0 | 1 061,2 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:26:45 | 177 | 990,0 | 152 | 1 031,2 | 2 | 1 038,0 | 1 061,2 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:26:41 | 177 | 990,0 | 152 | 1 031,2 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:26:41 | 177 | 990,0 | 152 | 1 031,2 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:23:45 | 177 | 990,0 | 152 | 1 030,4 | 2 | 1 038,0 | 1 060,4 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:23:45 | 177 | 990,0 | 152 | 1 030,4 | 2 | 1 038,0 | 1 060,4 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:23:41 | 177 | 990,0 | 152 | 1 030,4 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:23:41 | 177 | 990,0 | 152 | 1 030,4 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:22:45 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 059,9 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:22:45 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 059,9 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:22:41 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:22:41 | 177 | 990,0 | 152 | 1 029,9 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:21:52 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 059,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:21:52 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 059,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:21:49 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:21:49 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:17:46 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 059,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:17:46 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 059,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:17:41 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:17:41 | 177 | 990,0 | 152 | 1 029,1 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 16:03:09 | 177 | 990,0 | 152 | 1 030,1 | 2 | 1 038,0 | 1 060,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:03:09 | 177 | 990,0 | 152 | 1 030,1 | 2 | 1 038,0 | 1 060,1 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 16:03:05 | 177 | 990,0 | 152 | 1 030,1 | 2 | 1 038,0 | 1 059,7 | 150 | 1 060,1 | 300 | 1 061,4 | 400 |
| 01.09.2008 16:03:01 | 177 | 990,0 | 152 | 1 030,1 | 2 | 1 038,0 | 1 059,7 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:53:33 | 177 | 990,0 | 152 | 1 029,7 | 2 | 1 038,0 | 1 059,7 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:53:33 | 177 | 990,0 | 152 | 1 029,7 | 2 | 1 038,0 | 1 059,7 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:53:25 | 177 | 990,0 | 152 | 1 029,7 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:53:25 | 177 | 990,0 | 152 | 1 029,7 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:49:17 | 177 | 990,0 | 152 | 1 028,7 | 2 | 1 038,0 | 1 058,7 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:49:17 | 177 | 990,0 | 152 | 1 028,7 | 2 | 1 038,0 | 1 058,7 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:49:13 | 177 | 990,0 | 152 | 1 028,7 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:49:13 | 177 | 990,0 | 152 | 1 028,7 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:49:07 | 177 | 990,0 | 152 | 1 028,7 | 2 | 1 038,0 | 1 059,0 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:44:53 | 177 | 990,0 | 152 | 1 029,0 | 2 | 1 038,0 | 1 059,0 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:44:53 | 177 | 990,0 | 152 | 1 029,0 | 2 | 1 038,0 | 1 059,0 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:44:45 | 177 | 990,0 | 152 | 1 029,0 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:44:41 | 177 | 990,0 | 152 | 1 029,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:44:40 | 177 | 990,0 | 152 | 1 029,5 | 2 | 1 038,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 01.09.2008 15:44:37 | 28 | 851,0 | 27 | 990,0 | 2 | 1 038,0 | 1 060,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 01.09.2008 15:44:37 | 177 | 990,0 | 152 | 1 029,5 | 2 | 1 038,0 | 1 060,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |